16570 中芯摩通五乙购A (认购证)
实时 按盘价 升0.124 +0.011 (+9.735%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.11348.7509,525,00018,150,00025.9293,775,0000.1115,450,0000.111
22/07/20250.11148.55010,425,00016,475,00023.5365,100,0000.1114,850,0000.110
21/07/20250.10047.2508,950,00016,725,00023.8935,225,0000.1022,950,0000.102
18/07/20250.09947.10015,825,00019,000,00027.1438,400,0000.0986,800,0000.099
17/07/20250.09446.3007,050,00020,600,00029.4293,625,0000.0923,250,0000.092
16/07/20250.08645.400120,400,00020,975,00029.96460,375,0000.09259,150,0000.092
15/07/20250.08845.60017,450,00022,200,00031.7147,925,0000.0938,350,0000.093
14/07/20250.09746.450124,025,00021,775,00031.10758,775,0000.09863,700,0000.098
11/07/20250.09345.950101,475,00016,850,00024.07150,800,0000.09949,975,0000.098
10/07/20250.08744.950105,950,00017,675,00025.25051,925,0000.08654,000,0000.086
09/07/20250.08544.6506,900,00015,600,00022.2864,425,0000.0852,425,0000.089
08/07/20250.09445.65010,925,00017,600,00025.1434,300,0000.0906,250,0000.090
07/07/20250.08344.300192,650,00015,650,00022.35794,425,0000.08197,700,0000.081
04/07/20250.08043.950133,825,00012,375,00017.67966,500,0000.08067,025,0000.080
03/07/20250.07643.300197,150,00011,850,00016.92997,950,0000.07899,125,0000.078
02/07/20250.07843.5505,125,00010,675,00015.2502,300,0000.0832,675,0000.085
30/06/20250.09044.70019,925,00010,300,00014.7147,850,0000.11011,075,0000.107
27/06/20250.09344.8506,875,0007,075,00010.1072,675,0000.0974,125,0000.097
26/06/20250.09044.5009,700,0005,625,0008.0366,425,0000.0933,100,0000.092
25/06/20250.08844.0509,275,0008,950,00012.7866,200,0000.0822,925,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。