16570 中芯摩通五乙购Ａ (认购证)
按盘价 
0.550 +0.115 (+26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.435 | 74.050 | 0 | 4,100,000 | 5.857 | ||||
| 22/10/2025 | 0.450 | 74.850 | 0 | 4,100,000 | 5.857 | ||||
| 21/10/2025 | 0.435 | 74.050 | 0 | 4,100,000 | 5.857 | ||||
| 20/10/2025 | 0.390 | 71.800 | 0 | 4,100,000 | 5.857 | ||||
| 17/10/2025 | 0.340 | 69.100 | 2,000,000 | 4,100,000 | 5.857 | 2,000,000 | 0.364 | ||
| 16/10/2025 | 0.440 | 73.900 | 0 | 2,100,000 | 3.000 | ||||
| 15/10/2025 | 0.465 | 76.000 | 0 | 2,100,000 | 3.000 | ||||
| 14/10/2025 | 0.420 | 73.350 | 75,000 | 2,100,000 | 3.000 | ||||
| 13/10/2025 | 0.560 | 80.150 | 125,000 | 2,100,000 | 3.000 | ||||
| 10/10/2025 | 0.500 | 77.550 | 125,000 | 2,100,000 | 3.000 | ||||
| 09/10/2025 | 0.620 | 83.500 | 325,000 | 2,100,000 | 3.000 | ||||
| 08/10/2025 | 0.730 | 89.500 | 150,000 | 2,100,000 | 3.000 | ||||
| 06/10/2025 | 0.770 | 91.050 | 50,000 | 2,100,000 | 3.000 | ||||
| 03/10/2025 | 0.770 | 90.900 | 250,000 | 2,100,000 | 3.000 | ||||
| 02/10/2025 | 0.740 | 89.650 | 500,000 | 2,100,000 | 3.000 | ||||
| 30/09/2025 | 0.540 | 79.550 | 75,000 | 2,100,000 | 3.000 | ||||
| 29/09/2025 | 0.480 | 76.500 | 175,000 | 2,100,000 | 3.000 | ||||
| 26/09/2025 | 0.420 | 72.950 | 75,000 | 2,100,000 | 3.000 | ||||
| 25/09/2025 | 0.490 | 76.800 | 0 | 2,100,000 | 3.000 | ||||
| 24/09/2025 | 0.490 | 76.750 | 25,000 | 2,100,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |