16570 中芯摩通五乙購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.111 | 48.550 | 10,425,000 | 60.836 | 5,100,000 | 0.111 | 4,850,000 | 0.110 |
| 21/07/2025 | 0.100 | 47.250 | 8,950,000 | 61.161 | 5,225,000 | 0.102 | 2,950,000 | 0.102 |
| 18/07/2025 | 0.099 | 47.100 | 15,825,000 | 60.647 | 8,400,000 | 0.098 | 6,800,000 | 0.099 |
| 17/07/2025 | 0.094 | 46.300 | 7,050,000 | 61.377 | 3,625,000 | 0.092 | 3,250,000 | 0.092 |
| 16/07/2025 | 0.086 | 45.400 | 120,400,000 | 61.046 | 60,375,000 | 0.092 | 59,150,000 | 0.092 |
| 15/07/2025 | 0.088 | 45.600 | 17,450,000 | 61.029 | 7,925,000 | 0.093 | 8,350,000 | 0.093 |
| 14/07/2025 | 0.097 | 46.450 | 124,025,000 | 61.511 | 58,775,000 | 0.098 | 63,700,000 | 0.098 |
| 11/07/2025 | 0.093 | 45.950 | 101,475,000 | 61.046 | 50,800,000 | 0.099 | 49,975,000 | 0.098 |
| 10/07/2025 | 0.087 | 44.950 | 105,950,000 | 61.960 | 51,925,000 | 0.086 | 54,000,000 | 0.086 |
| 09/07/2025 | 0.085 | 44.650 | 6,900,000 | 61.969 | 4,425,000 | 0.085 | 2,425,000 | 0.089 |
| 08/07/2025 | 0.094 | 45.650 | 10,925,000 | 62.079 | 4,300,000 | 0.090 | 6,250,000 | 0.090 |
| 07/07/2025 | 0.083 | 44.300 | 192,650,000 | 62.027 | 94,425,000 | 0.081 | 97,700,000 | 0.081 |
| 04/07/2025 | 0.080 | 43.950 | 133,825,000 | 61.325 | 66,500,000 | 0.080 | 67,025,000 | 0.080 |
| 03/07/2025 | 0.076 | 43.300 | 197,150,000 | 61.626 | 97,950,000 | 0.078 | 99,125,000 | 0.078 |
| 02/07/2025 | 0.078 | 43.550 | 5,125,000 | 61.450 | 2,300,000 | 0.083 | 2,675,000 | 0.085 |
| 30/06/2025 | 0.090 | 44.700 | 19,925,000 | 62.213 | 7,850,000 | 0.110 | 11,075,000 | 0.107 |
| 27/06/2025 | 0.093 | 44.850 | 6,875,000 | 62.363 | 2,675,000 | 0.097 | 4,125,000 | 0.097 |
| 26/06/2025 | 0.090 | 44.500 | 9,700,000 | 62.151 | 6,425,000 | 0.093 | 3,100,000 | 0.092 |
| 25/06/2025 | 0.088 | 44.050 | 9,275,000 | 62.717 | 6,200,000 | 0.082 | 2,925,000 | 0.083 |
| 24/06/2025 | 0.071 | 41.700 | 94,525,000 | 63.103 | 44,250,000 | 0.071 | 50,100,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |