16570 中芯摩通五乙購Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 42.250 | 3,700,000 | 69.671 | 1,850,000 | 0.094 | 1,850,000 | 0.094 |
| 04/06/2025 | 0.088 | 40.550 | 0 | 71.170 | ||||
| 03/06/2025 | 0.091 | 40.500 | 75,000 | 72.616 | 75,000 | 0.091 | ||
| 02/06/2025 | 0.092 | 40.100 | 25,100,000 | 74.312 | 12,500,000 | 0.089 | 12,600,000 | 0.089 |
| 30/05/2025 | 0.100 | 40.550 | 50,000 | 75.638 | 25,000 | 0.100 | 25,000 | 0.101 |
| 29/05/2025 | 0.108 | 41.400 | 0 | 75.778 | ||||
| 28/05/2025 | 0.106 | 40.800 | 0 | 76.931 | ||||
| 27/05/2025 | 0.116 | 41.850 | 0 | 76.704 | ||||
| 26/05/2025 | 0.118 | 42.150 | 0 | 76.211 | ||||
| 23/05/2025 | 0.117 | 41.850 | 0 | 76.312 | ||||
| 22/05/2025 | 0.119 | 41.800 | 800,000 | 77.124 | 800,000 | 0.124 | ||
| 21/05/2025 | 0.127 | 42.650 | 0 | 77.006 | ||||
| 20/05/2025 | 0.129 | 43.000 | 0 | 75.131 | ||||
| 19/05/2025 | 0.125 | 42.450 | 0 | 75.399 | ||||
| 16/05/2025 | 0.118 | 41.700 | 50,000 | 74.768 | 25,000 | 0.117 | 25,000 | 0.120 |
| 15/05/2025 | 0.116 | 41.250 | 250,000 | 75.416 | 125,000 | 0.125 | 125,000 | 0.125 |
| 14/05/2025 | 0.128 | 42.700 | 200,000 | 74.682 | 100,000 | 0.126 | 100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |