16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.146 +0.023 (+18.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.123 | 50.250 | 112,500 | 115,000 | 0.170 | 112,500 | 0.126 | ||
| 23/07/2025 | 0.109 | 48.750 | 442,500 | 2,500 | 0.000 | 220,000 | 0.107 | 222,500 | 0.104 |
| 22/07/2025 | 0.108 | 48.550 | 2,847,500 | 0 | 0.000 | 1,420,000 | 0.109 | 1,417,500 | 0.108 |
| 21/07/2025 | 0.100 | 47.250 | 0 | 2,500 | 0.000 | ||||
| 18/07/2025 | 0.101 | 47.100 | 0 | 2,500 | 0.000 | ||||
| 17/07/2025 | 0.097 | 46.300 | 135,000 | 2,500 | 0.000 | 135,000 | 0.091 | ||
| 16/07/2025 | 0.091 | 45.400 | 2,132,500 | 137,500 | 0.210 | 840,000 | 0.092 | 837,500 | 0.092 |
| 15/07/2025 | 0.091 | 45.600 | 1,122,500 | 140,000 | 0.210 | 772,500 | 0.097 | 200,000 | 0.103 |
| 14/07/2025 | 0.101 | 46.450 | 1,220,000 | 712,500 | 1.060 | 255,000 | 0.102 | 965,000 | 0.101 |
| 11/07/2025 | 0.098 | 45.950 | 1,290,000 | 2,500 | 0.000 | 642,500 | 0.098 | 645,000 | 0.099 |
| 10/07/2025 | 0.090 | 44.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.090 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.097 | 45.650 | 275,000 | 0 | 0.000 | 137,500 | 0.091 | 137,500 | 0.091 |
| 07/07/2025 | 0.086 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.084 | 43.950 | 8,725,000 | 0 | 0.000 | 4,382,500 | 0.086 | 4,330,000 | 0.083 |
| 03/07/2025 | 0.080 | 43.300 | 1,402,500 | 52,500 | 0.080 | 1,402,500 | 0.082 | ||
| 02/07/2025 | 0.082 | 43.550 | 3,345,000 | 1,455,000 | 2.170 | 920,000 | 0.090 | 545,000 | 0.083 |
| 30/06/2025 | 0.093 | 44.700 | 3,050,000 | 1,830,000 | 2.730 | 1,087,500 | 0.108 | ||
| 27/06/2025 | 0.094 | 44.850 | 2,355,000 | 742,500 | 1.110 | 150,000 | 0.102 | ||
| 26/06/2025 | 0.091 | 44.500 | 4,445,000 | 592,500 | 0.880 | 1,352,500 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |