16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.485 +0.095 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.390 | 74.050 | 0 | 3,772,500 | 5.630 | ||||
| 22/10/2025 | 0.400 | 74.850 | 2,500 | 3,772,500 | 5.630 | ||||
| 21/10/2025 | 0.400 | 74.050 | 2,500 | 3,772,500 | 5.630 | ||||
| 20/10/2025 | 0.355 | 71.800 | 5,000 | 3,772,500 | 5.630 | ||||
| 17/10/2025 | 0.310 | 69.100 | 22,500 | 3,772,500 | 5.630 | ||||
| 16/10/2025 | 0.395 | 73.900 | 17,500 | 3,772,500 | 5.630 | ||||
| 15/10/2025 | 0.430 | 76.000 | 12,500 | 3,772,500 | 5.630 | ||||
| 14/10/2025 | 0.385 | 73.350 | 35,000 | 3,772,500 | 5.630 | ||||
| 13/10/2025 | 0.510 | 80.150 | 105,000 | 3,772,500 | 5.630 | 2,500 | 0.510 | ||
| 10/10/2025 | 0.450 | 77.550 | 15,000 | 3,770,000 | 5.630 | ||||
| 09/10/2025 | 0.560 | 83.500 | 7,500 | 3,770,000 | 5.630 | ||||
| 08/10/2025 | 0.670 | 89.500 | 87,500 | 3,770,000 | 5.630 | ||||
| 06/10/2025 | 0.690 | 91.050 | 17,500 | 3,770,000 | 5.630 | ||||
| 03/10/2025 | 0.700 | 90.900 | 7,500 | 3,770,000 | 5.630 | ||||
| 02/10/2025 | 0.680 | 89.650 | 62,500 | 3,770,000 | 5.630 | 7,500 | 0.610 | ||
| 30/09/2025 | 0.485 | 79.550 | 222,500 | 3,777,500 | 5.640 | 222,500 | 0.483 | ||
| 29/09/2025 | 0.435 | 76.500 | 265,000 | 4,000,000 | 5.970 | 162,500 | 0.410 | ||
| 26/09/2025 | 0.380 | 72.950 | 10,000 | 4,162,500 | 6.210 | 7,500 | 0.455 | ||
| 25/09/2025 | 0.455 | 76.800 | 22,500 | 4,170,000 | 6.220 | ||||
| 24/09/2025 | 0.450 | 76.750 | 2,275,000 | 4,170,000 | 6.220 | 482,500 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |