16569 中芯信证六三购B (认购证)
实时 按盘价 升0.146 +0.023 (+18.699%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12350.250112,500115,0000.170112,5000.126
23/07/20250.10948.750442,5002,5000.000220,0000.107222,5000.104
22/07/20250.10848.5502,847,50000.0001,420,0000.1091,417,5000.108
21/07/20250.10047.25002,5000.000
18/07/20250.10147.10002,5000.000
17/07/20250.09746.300135,0002,5000.000135,0000.091
16/07/20250.09145.4002,132,500137,5000.210840,0000.092837,5000.092
15/07/20250.09145.6001,122,500140,0000.210772,5000.097200,0000.103
14/07/20250.10146.4501,220,000712,5001.060255,0000.102965,0000.101
11/07/20250.09845.9501,290,0002,5000.000642,5000.098645,0000.099
10/07/20250.09044.950000.000
09/07/20250.09044.650000.000
08/07/20250.09745.650275,00000.000137,5000.091137,5000.091
07/07/20250.08644.300000.000
04/07/20250.08443.9508,725,00000.0004,382,5000.0864,330,0000.083
03/07/20250.08043.3001,402,50052,5000.0801,402,5000.082
02/07/20250.08243.5503,345,0001,455,0002.170920,0000.090545,0000.083
30/06/20250.09344.7003,050,0001,830,0002.7301,087,5000.108
27/06/20250.09444.8502,355,000742,5001.110150,0000.102
26/06/20250.09144.5004,445,000592,5000.8801,352,5000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。