16569 中芯信證六三購B (认购证)
实時 按盘价 升0.123 +0.014 (+12.844%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10948.750442,50054.552220,0000.107222,5000.104
22/07/20250.10848.5502,847,50054.6661,420,0000.1091,417,5000.108
21/07/20250.10047.250055.537
18/07/20250.10147.100055.932
17/07/20250.09746.300135,00056.674135,0000.091
16/07/20250.09145.4002,132,50056.949840,0000.092837,5000.092
15/07/20250.09145.6001,122,50056.360772,5000.097200,0000.103
14/07/20250.10146.4501,220,00057.336255,0000.102965,0000.101
11/07/20250.09845.9501,290,00057.344642,5000.098645,0000.099
10/07/20250.09044.950057.190
09/07/20250.09044.650057.887
08/07/20250.09745.650275,00057.583137,5000.091137,5000.091
07/07/20250.08644.300057.282
04/07/20250.08443.9508,725,00057.1584,382,5000.0864,330,0000.083
03/07/20250.08043.3001,402,50057.3161,402,5000.082
02/07/20250.08243.5503,345,00057.272920,0000.090545,0000.083
30/06/20250.09344.7003,050,00057.8441,087,5000.108
27/06/20250.09444.8502,355,00057.449150,0000.102
26/06/20250.09144.5004,445,00057.2421,352,5000.094
25/06/20250.09044.0501,337,50057.983437,5000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。