16569 中芯信證六三購Ｂ (认购证)
按盘价 
0.123 +0.014 (+12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.109 | 48.750 | 442,500 | 54.552 | 220,000 | 0.107 | 222,500 | 0.104 |
| 22/07/2025 | 0.108 | 48.550 | 2,847,500 | 54.666 | 1,420,000 | 0.109 | 1,417,500 | 0.108 |
| 21/07/2025 | 0.100 | 47.250 | 0 | 55.537 | ||||
| 18/07/2025 | 0.101 | 47.100 | 0 | 55.932 | ||||
| 17/07/2025 | 0.097 | 46.300 | 135,000 | 56.674 | 135,000 | 0.091 | ||
| 16/07/2025 | 0.091 | 45.400 | 2,132,500 | 56.949 | 840,000 | 0.092 | 837,500 | 0.092 |
| 15/07/2025 | 0.091 | 45.600 | 1,122,500 | 56.360 | 772,500 | 0.097 | 200,000 | 0.103 |
| 14/07/2025 | 0.101 | 46.450 | 1,220,000 | 57.336 | 255,000 | 0.102 | 965,000 | 0.101 |
| 11/07/2025 | 0.098 | 45.950 | 1,290,000 | 57.344 | 642,500 | 0.098 | 645,000 | 0.099 |
| 10/07/2025 | 0.090 | 44.950 | 0 | 57.190 | ||||
| 09/07/2025 | 0.090 | 44.650 | 0 | 57.887 | ||||
| 08/07/2025 | 0.097 | 45.650 | 275,000 | 57.583 | 137,500 | 0.091 | 137,500 | 0.091 |
| 07/07/2025 | 0.086 | 44.300 | 0 | 57.282 | ||||
| 04/07/2025 | 0.084 | 43.950 | 8,725,000 | 57.158 | 4,382,500 | 0.086 | 4,330,000 | 0.083 |
| 03/07/2025 | 0.080 | 43.300 | 1,402,500 | 57.316 | 1,402,500 | 0.082 | ||
| 02/07/2025 | 0.082 | 43.550 | 3,345,000 | 57.272 | 920,000 | 0.090 | 545,000 | 0.083 |
| 30/06/2025 | 0.093 | 44.700 | 3,050,000 | 57.844 | 1,087,500 | 0.108 | ||
| 27/06/2025 | 0.094 | 44.850 | 2,355,000 | 57.449 | 150,000 | 0.102 | ||
| 26/06/2025 | 0.091 | 44.500 | 4,445,000 | 57.242 | 1,352,500 | 0.094 | ||
| 25/06/2025 | 0.090 | 44.050 | 1,337,500 | 57.983 | 437,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |