16567 中证法兴六三购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.160 | 29.350 | 0 | 25,000 | 0.017 | ||||
| 23/07/2025 | 0.153 | 28.650 | 1,850,000 | 25,000 | 0.017 | 925,000 | 0.152 | 925,000 | 0.152 |
| 22/07/2025 | 0.140 | 27.600 | 950,000 | 25,000 | 0.017 | 475,000 | 0.137 | 475,000 | 0.137 |
| 21/07/2025 | 0.138 | 27.250 | 700,000 | 25,000 | 0.017 | 350,000 | 0.136 | 350,000 | 0.135 |
| 18/07/2025 | 0.125 | 26.250 | 850,000 | 25,000 | 0.017 | 425,000 | 0.121 | 425,000 | 0.121 |
| 17/07/2025 | 0.121 | 25.650 | 500,000 | 25,000 | 0.017 | 250,000 | 0.124 | 250,000 | 0.125 |
| 16/07/2025 | 0.127 | 25.850 | 650,000 | 25,000 | 0.017 | 325,000 | 0.128 | 325,000 | 0.129 |
| 15/07/2025 | 0.132 | 26.350 | 1,225,000 | 25,000 | 0.017 | 625,000 | 0.134 | 600,000 | 0.135 |
| 14/07/2025 | 0.144 | 26.800 | 1,200,000 | 50,000 | 0.033 | 600,000 | 0.143 | 600,000 | 0.144 |
| 11/07/2025 | 0.144 | 26.600 | 1,400,000 | 50,000 | 0.033 | 700,000 | 0.147 | 700,000 | 0.146 |
| 10/07/2025 | 0.136 | 26.000 | 750,000 | 50,000 | 0.033 | 375,000 | 0.130 | 375,000 | 0.130 |
| 09/07/2025 | 0.122 | 24.750 | 850,000 | 50,000 | 0.033 | 425,000 | 0.124 | 425,000 | 0.124 |
| 08/07/2025 | 0.128 | 25.200 | 600,000 | 50,000 | 0.033 | 300,000 | 0.126 | 300,000 | 0.125 |
| 07/07/2025 | 0.120 | 24.700 | 350,000 | 50,000 | 0.033 | 175,000 | 0.120 | 175,000 | 0.121 |
| 04/07/2025 | 0.119 | 24.350 | 650,000 | 50,000 | 0.033 | 325,000 | 0.122 | 325,000 | 0.121 |
| 03/07/2025 | 0.114 | 24.000 | 0 | 50,000 | 0.033 | ||||
| 02/07/2025 | 0.107 | 23.200 | 0 | 50,000 | 0.033 | ||||
| 30/06/2025 | 0.111 | 23.393 | 0 | 50,000 | 0.033 | ||||
| 27/06/2025 | 0.114 | 23.693 | 775,000 | 50,000 | 0.033 | 375,000 | 0.122 | 400,000 | 0.121 |
| 26/06/2025 | 0.118 | 23.993 | 200,000 | 25,000 | 0.017 | 100,000 | 0.121 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |