16567 中証法興六三購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 21.100 | 0 | 101.398 | ||||
| 04/06/2025 | 0.093 | 20.550 | 0 | 101.762 | ||||
| 03/06/2025 | 0.089 | 19.840 | 0 | 104.151 | ||||
| 02/06/2025 | 0.091 | 19.620 | 0 | 107.177 | ||||
| 30/05/2025 | 0.093 | 19.880 | 0 | 106.069 | ||||
| 29/05/2025 | 0.093 | 19.940 | 0 | 105.413 | ||||
| 28/05/2025 | 0.091 | 19.500 | 50,000 | 107.143 | 50,000 | 0.091 | ||
| 27/05/2025 | 0.094 | 19.440 | 50,000 | 109.284 | 50,000 | 0.094 | ||
| 26/05/2025 | 0.095 | 19.400 | 0 | 110.165 | ||||
| 23/05/2025 | 0.097 | 19.600 | 0 | 109.484 | ||||
| 22/05/2025 | 0.098 | 19.540 | 0 | 110.517 | ||||
| 21/05/2025 | 0.108 | 19.860 | 0 | 115.168 | ||||
| 20/05/2025 | 0.116 | 19.960 | 0 | 118.805 | ||||
| 19/05/2025 | 0.124 | 20.000 | 0 | 124.189 | ||||
| 16/05/2025 | 0.130 | 20.050 | 0 | 127.543 | ||||
| 15/05/2025 | 0.139 | 20.200 | 0 | 132.661 | ||||
| 14/05/2025 | 0.148 | 20.900 | 50,000 | 132.602 | 25,000 | 0.137 | 25,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |