16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.098 | 12.050 | 600,000 | 4,841,000 | 6.916 | 600,000 | 0.098 | ||
| 10/12/2025 | 0.106 | 12.210 | 0 | 4,241,000 | 6.059 | ||||
| 09/12/2025 | 0.110 | 12.330 | 150,000 | 4,241,000 | 6.059 | 100,000 | 0.116 | 50,000 | 0.112 |
| 08/12/2025 | 0.117 | 12.460 | 0 | 4,291,000 | 6.130 | ||||
| 05/12/2025 | 0.117 | 12.460 | 815,000 | 4,291,000 | 6.130 | 15,000 | 0.113 | 800,000 | 0.117 |
| 04/12/2025 | 0.124 | 12.600 | 20,000 | 3,506,000 | 5.009 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.128 | 12.680 | 350,000 | 3,486,000 | 4.980 | 350,000 | 0.131 | ||
| 02/12/2025 | 0.134 | 12.780 | 1,530,000 | 3,136,000 | 4.480 | 1,370,000 | 0.133 | 160,000 | 0.134 |
| 01/12/2025 | 0.121 | 12.520 | 280,000 | 4,346,000 | 6.209 | 250,000 | 0.120 | 30,000 | 0.120 |
| 28/11/2025 | 0.116 | 12.310 | 0 | 4,566,000 | 6.523 | ||||
| 27/11/2025 | 0.122 | 12.490 | 750,000 | 4,566,000 | 6.523 | 750,000 | 0.124 | ||
| 26/11/2025 | 0.127 | 12.590 | 655,000 | 3,816,000 | 5.451 | 400,000 | 0.114 | 55,000 | 0.109 |
| 25/11/2025 | 0.101 | 11.980 | 0 | 4,161,000 | 5.944 | ||||
| 24/11/2025 | 0.097 | 11.900 | 0 | 4,161,000 | 5.944 | ||||
| 21/11/2025 | 0.094 | 11.760 | 0 | 4,161,000 | 5.944 | ||||
| 20/11/2025 | 0.093 | 11.710 | 0 | 4,161,000 | 5.944 | ||||
| 19/11/2025 | 0.093 | 11.610 | 0 | 4,161,000 | 5.944 | ||||
| 18/11/2025 | 0.095 | 11.660 | 0 | 4,161,000 | 5.944 | ||||
| 17/11/2025 | 0.099 | 11.740 | 0 | 4,161,000 | 5.944 | ||||
| 14/11/2025 | 0.105 | 11.890 | 500,000 | 4,161,000 | 5.944 | 500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |