16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.128 | 11.960 | 249,000 | 400,000 | 0.571 | 124,500 | 0.128 | 124,500 | 0.127 |
| 21/07/2025 | 0.120 | 11.760 | 2,063,000 | 400,000 | 0.571 | 1,031,500 | 0.132 | 1,031,500 | 0.131 |
| 18/07/2025 | 0.141 | 12.200 | 400,000 | 400,000 | 0.571 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 800,000 | 400,000 | 0.571 | 400,000 | 0.126 | 400,000 | 0.126 |
| 16/07/2025 | 0.123 | 11.740 | 802,000 | 400,000 | 0.571 | 401,000 | 0.125 | 401,000 | 0.125 |
| 15/07/2025 | 0.118 | 11.640 | 59,000 | 400,000 | 0.571 | 29,500 | 0.110 | 29,500 | 0.106 |
| 14/07/2025 | 0.102 | 11.200 | 0 | 400,000 | 0.571 | ||||
| 11/07/2025 | 0.100 | 11.100 | 100,000 | 400,000 | 0.571 | 50,000 | 0.104 | 50,000 | 0.103 |
| 10/07/2025 | 0.103 | 11.200 | 0 | 400,000 | 0.571 | ||||
| 09/07/2025 | 0.103 | 11.180 | 0 | 400,000 | 0.571 | ||||
| 08/07/2025 | 0.104 | 11.200 | 0 | 400,000 | 0.571 | ||||
| 07/07/2025 | 0.106 | 11.280 | 12,000 | 400,000 | 0.571 | 12,000 | 0.106 | ||
| 04/07/2025 | 0.109 | 11.380 | 0 | 412,000 | 0.589 | ||||
| 03/07/2025 | 0.108 | 11.360 | 0 | 412,000 | 0.589 | ||||
| 02/07/2025 | 0.107 | 11.300 | 312,000 | 412,000 | 0.589 | 150,000 | 0.107 | 162,000 | 0.109 |
| 30/06/2025 | 0.106 | 11.220 | 0 | 400,000 | 0.571 | ||||
| 27/06/2025 | 0.109 | 11.320 | 0 | 400,000 | 0.571 | ||||
| 26/06/2025 | 0.109 | 11.280 | 300,000 | 400,000 | 0.571 | 150,000 | 0.111 | 150,000 | 0.112 |
| 25/06/2025 | 0.117 | 11.400 | 0 | 400,000 | 0.571 | ||||
| 24/06/2025 | 0.118 | 11.480 | 0 | 400,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |