16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 11.480 | 400,000 | 40.731 | 400,000 | 0.125 | ||
| 04/06/2025 | 0.130 | 11.460 | 233,000 | 41.884 | 116,500 | 0.130 | 116,500 | 0.130 |
| 03/06/2025 | 0.135 | 11.620 | 0 | 41.632 | ||||
| 02/06/2025 | 0.132 | 11.620 | 376,000 | 40.986 | 188,000 | 0.126 | 188,000 | 0.126 |
| 30/05/2025 | 0.138 | 11.640 | 0 | 41.874 | ||||
| 29/05/2025 | 0.140 | 11.760 | 0 | 41.157 | ||||
| 28/05/2025 | 0.140 | 11.720 | 0 | 41.469 | ||||
| 27/05/2025 | 0.137 | 11.660 | 0 | 40.700 | ||||
| 26/05/2025 | 0.135 | 11.580 | 0 | 40.971 | ||||
| 23/05/2025 | 0.139 | 11.540 | 0 | 45.006 | ||||
| 22/05/2025 | 0.139 | 11.466 | 0 | 42.603 | ||||
| 21/05/2025 | 0.140 | 11.506 | 0 | 42.398 | ||||
| 20/05/2025 | 0.144 | 11.566 | 400,000 | 40.614 | 200,000 | 0.144 | 200,000 | 0.145 |
| 19/05/2025 | 0.144 | 11.566 | 0 | 40.565 | ||||
| 16/05/2025 | 0.144 | 11.546 | 0 | 40.605 | ||||
| 15/05/2025 | 0.131 | 11.266 | 120,000 | 40.517 | 60,000 | 0.137 | 60,000 | 0.136 |
| 14/05/2025 | 0.145 | 11.386 | 320,000 | 42.182 | 160,000 | 0.140 | 160,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |