16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.078 | 11.014 | 730,000 | 35.949 | 730,000 | 0.078 | ||
| 03/09/2025 | 0.084 | 11.084 | 1,214,000 | 36.742 | 607,000 | 0.089 | 607,000 | 0.090 |
| 02/09/2025 | 0.094 | 11.314 | 684,000 | 37.240 | 342,000 | 0.097 | 342,000 | 0.096 |
| 01/09/2025 | 0.100 | 11.474 | 859,500 | 37.095 | 466,500 | 0.106 | 370,500 | 0.104 |
| 29/08/2025 | 0.107 | 11.594 | 120,000 | 37.391 | 120,000 | 0.118 | ||
| 28/08/2025 | 0.118 | 11.884 | 1,413,000 | 36.999 | 868,500 | 0.109 | 544,500 | 0.113 |
| 27/08/2025 | 0.106 | 11.624 | 770,000 | 36.782 | 360,000 | 0.113 | 410,000 | 0.112 |
| 26/08/2025 | 0.110 | 11.664 | 1,925,000 | 38.458 | 1,052,500 | 0.111 | 872,500 | 0.110 |
| 25/08/2025 | 0.111 | 11.684 | 1,423,000 | 38.441 | 711,500 | 0.111 | 711,500 | 0.111 |
| 22/08/2025 | 0.108 | 11.634 | 2,453,000 | 38.088 | 886,500 | 0.107 | 1,516,500 | 0.107 |
| 21/08/2025 | 0.109 | 11.634 | 288,000 | 38.257 | 94,000 | 0.109 | 194,000 | 0.106 |
| 20/08/2025 | 0.104 | 11.464 | 0 | 38.648 | ||||
| 19/08/2025 | 0.104 | 11.444 | 0 | 38.779 | ||||
| 18/08/2025 | 0.106 | 11.484 | 366,000 | 38.811 | 183,000 | 0.106 | 183,000 | 0.107 |
| 15/08/2025 | 0.108 | 11.534 | 0 | 38.647 | ||||
| 14/08/2025 | 0.109 | 11.614 | 428,000 | 38.087 | 214,000 | 0.110 | 214,000 | 0.111 |
| 13/08/2025 | 0.111 | 11.644 | 0 | 38.199 | ||||
| 12/08/2025 | 0.108 | 11.564 | 637,000 | 38.286 | 318,500 | 0.107 | 318,500 | 0.107 |
| 11/08/2025 | 0.112 | 11.654 | 325,000 | 38.289 | 162,500 | 0.112 | 162,500 | 0.111 |
| 08/08/2025 | 0.110 | 11.604 | 0 | 38.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |