16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.061 | 11.460 | 20,000 | 37.138 | 20,000 | 0.061 | ||
| 27/01/2026 | 0.054 | 11.210 | 0 | 37.312 | ||||
| 26/01/2026 | 0.059 | 11.350 | 0 | 37.431 | ||||
| 23/01/2026 | 0.060 | 11.380 | 0 | 37.192 | ||||
| 22/01/2026 | 0.061 | 11.460 | 0 | 36.610 | ||||
| 21/01/2026 | 0.061 | 11.400 | 0 | 37.136 | ||||
| 20/01/2026 | 0.063 | 11.490 | 0 | 36.749 | ||||
| 19/01/2026 | 0.062 | 11.340 | 16,000 | 37.883 | 16,000 | 0.062 | ||
| 16/01/2026 | 0.065 | 11.480 | 0 | 37.131 | ||||
| 15/01/2026 | 0.066 | 11.490 | 0 | 37.248 | ||||
| 14/01/2026 | 0.067 | 11.530 | 0 | 37.058 | ||||
| 13/01/2026 | 0.067 | 11.490 | 0 | 37.286 | ||||
| 12/01/2026 | 0.069 | 11.530 | 0 | 37.387 | ||||
| 09/01/2026 | 0.071 | 11.620 | 450,000 | 36.807 | 200,000 | 0.067 | 250,000 | 0.071 |
| 08/01/2026 | 0.069 | 11.500 | 100,000 | 37.374 | 100,000 | 0.070 | ||
| 07/01/2026 | 0.072 | 11.630 | 100,000 | 36.834 | 100,000 | 0.071 | ||
| 06/01/2026 | 0.072 | 11.600 | 400,000 | 37.132 | 100,000 | 0.073 | 300,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 100,000 | 37.236 | 100,000 | 0.073 | ||
| 02/01/2026 | 0.077 | 11.680 | 45,500 | 37.409 | 500 | 0.077 | 45,000 | 0.077 |
| 31/12/2025 | 0.073 | 11.560 | 290,500 | 37.360 | 225,000 | 0.073 | 40,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |