16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 11.360 | 0 | 39.179 | ||||
| 22/10/2025 | 0.094 | 11.290 | 0 | 39.801 | ||||
| 21/10/2025 | 0.098 | 11.450 | 0 | 39.200 | ||||
| 20/10/2025 | 0.098 | 11.410 | 0 | 39.529 | ||||
| 17/10/2025 | 0.099 | 11.400 | 30,000 | 39.673 | 30,000 | 0.102 | ||
| 16/10/2025 | 0.105 | 11.660 | 0 | 38.469 | ||||
| 15/10/2025 | 0.102 | 11.540 | 0 | 38.882 | ||||
| 14/10/2025 | 0.100 | 11.450 | 100,000 | 39.259 | 100,000 | 0.100 | ||
| 13/10/2025 | 0.104 | 11.550 | 0 | 39.164 | ||||
| 10/10/2025 | 0.109 | 11.740 | 96,000 | 38.256 | 96,000 | 0.106 | ||
| 09/10/2025 | 0.108 | 11.700 | 1,500,000 | 38.359 | 1,500,000 | 0.110 | ||
| 08/10/2025 | 0.101 | 11.450 | 0 | 39.112 | ||||
| 06/10/2025 | 0.105 | 11.580 | 0 | 38.715 | ||||
| 03/10/2025 | 0.106 | 11.590 | 0 | 38.662 | ||||
| 02/10/2025 | 0.109 | 11.750 | 200,000 | 37.720 | 200,000 | 0.109 | ||
| 30/09/2025 | 0.097 | 11.480 | 0 | 37.365 | ||||
| 29/09/2025 | 0.095 | 11.380 | 0 | 37.785 | ||||
| 26/09/2025 | 0.102 | 11.580 | 1,230,000 | 37.334 | 1,200,000 | 0.099 | 30,000 | 0.102 |
| 25/09/2025 | 0.095 | 11.460 | 1,200,000 | 36.786 | 1,200,000 | 0.097 | ||
| 24/09/2025 | 0.101 | 11.580 | 0 | 36.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |