16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.120 | 11.760 | 2,063,000 | 39.020 | 1,031,500 | 0.132 | 1,031,500 | 0.131 |
| 18/07/2025 | 0.141 | 12.200 | 400,000 | 39.117 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/07/2025 | 0.131 | 11.980 | 800,000 | 39.095 | 400,000 | 0.126 | 400,000 | 0.126 |
| 16/07/2025 | 0.123 | 11.740 | 802,000 | 39.589 | 401,000 | 0.125 | 401,000 | 0.125 |
| 15/07/2025 | 0.118 | 11.640 | 59,000 | 39.508 | 29,500 | 0.110 | 29,500 | 0.106 |
| 14/07/2025 | 0.102 | 11.200 | 0 | 39.889 | ||||
| 11/07/2025 | 0.100 | 11.100 | 100,000 | 40.172 | 50,000 | 0.104 | 50,000 | 0.103 |
| 10/07/2025 | 0.103 | 11.200 | 0 | 39.923 | ||||
| 09/07/2025 | 0.103 | 11.180 | 0 | 40.051 | ||||
| 08/07/2025 | 0.104 | 11.200 | 0 | 40.202 | ||||
| 07/07/2025 | 0.106 | 11.280 | 12,000 | 39.896 | 12,000 | 0.106 | ||
| 04/07/2025 | 0.109 | 11.380 | 0 | 39.535 | ||||
| 03/07/2025 | 0.108 | 11.360 | 0 | 39.448 | ||||
| 02/07/2025 | 0.107 | 11.300 | 312,000 | 39.709 | 150,000 | 0.107 | 162,000 | 0.109 |
| 30/06/2025 | 0.106 | 11.220 | 0 | 40.060 | ||||
| 27/06/2025 | 0.109 | 11.320 | 0 | 39.704 | ||||
| 26/06/2025 | 0.109 | 11.280 | 300,000 | 40.007 | 150,000 | 0.111 | 150,000 | 0.112 |
| 25/06/2025 | 0.117 | 11.400 | 0 | 40.619 | ||||
| 24/06/2025 | 0.118 | 11.480 | 0 | 40.049 | ||||
| 23/06/2025 | 0.115 | 11.420 | 0 | 39.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |