16564 鐵塔法興六九購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 11.480 | 600,000 | 37.118 | 300,000 | 0.046 | 300,000 | 0.046 |
| 12/03/2026 | 0.050 | 11.490 | 0 | 37.268 | ||||
| 11/03/2026 | 0.046 | 11.390 | 0 | 36.782 | ||||
| 10/03/2026 | 0.036 | 10.900 | 1,120,000 | 37.732 | 1,000,000 | 0.036 | 120,000 | 0.036 |
| 09/03/2026 | 0.035 | 10.860 | 250,000 | 37.612 | 250,000 | 0.035 | ||
| 06/03/2026 | 0.038 | 11.060 | 0 | 36.542 | ||||
| 05/03/2026 | 0.038 | 10.980 | 0 | 37.249 | ||||
| 04/03/2026 | 0.038 | 10.910 | 0 | 37.855 | ||||
| 03/03/2026 | 0.040 | 11.000 | 0 | 37.638 | ||||
| 02/03/2026 | 0.043 | 11.160 | 250,000 | 37.071 | 250,000 | 0.043 | ||
| 27/02/2026 | 0.044 | 11.150 | 0 | 37.261 | ||||
| 26/02/2026 | 0.046 | 11.160 | 0 | 37.803 | ||||
| 25/02/2026 | 0.048 | 11.240 | 0 | 37.609 | ||||
| 24/02/2026 | 0.048 | 11.230 | 250,000 | 37.578 | 250,000 | 0.049 | ||
| 23/02/2026 | 0.046 | 11.200 | 0 | 37.070 | ||||
| 20/02/2026 | 0.043 | 10.960 | 0 | 38.123 | ||||
| 16/02/2026 | 0.043 | 11.030 | 0 | 37.054 | ||||
| 13/02/2026 | 0.043 | 11.010 | 0 | 36.983 | ||||
| 12/02/2026 | 0.043 | 10.940 | 250,000 | 37.586 | 250,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 11.180 | 0 | 36.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |