16563 中芯花旗五十购Ａ (认购证)
按盘价 
0.113 +0.022 (+24.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.091 | 50.250 | 11,237,500 | 5,815,000 | 7.270 | 5,987,500 | 0.097 | 5,025,000 | 0.096 |
| 23/07/2025 | 0.081 | 48.750 | 4,450,000 | 6,777,500 | 8.470 | 1,982,500 | 0.077 | 2,467,500 | 0.077 |
| 22/07/2025 | 0.080 | 48.550 | 8,145,000 | 6,292,500 | 7.870 | 4,030,000 | 0.080 | 4,115,000 | 0.080 |
| 21/07/2025 | 0.072 | 47.250 | 4,147,500 | 6,207,500 | 7.760 | 1,945,000 | 0.074 | 2,202,500 | 0.075 |
| 18/07/2025 | 0.069 | 47.100 | 8,162,500 | 5,950,000 | 7.440 | 5,100,000 | 0.069 | 3,062,500 | 0.068 |
| 17/07/2025 | 0.065 | 46.300 | 3,200,000 | 7,987,500 | 9.980 | 1,650,000 | 0.063 | 1,550,000 | 0.061 |
| 16/07/2025 | 0.060 | 45.400 | 5,970,000 | 8,087,500 | 10.110 | 2,960,000 | 0.063 | 3,010,000 | 0.062 |
| 15/07/2025 | 0.060 | 45.600 | 6,610,000 | 8,037,500 | 10.050 | 3,192,500 | 0.066 | 3,417,500 | 0.066 |
| 14/07/2025 | 0.069 | 46.450 | 3,825,000 | 7,812,500 | 9.770 | 712,500 | 0.071 | 2,962,500 | 0.071 |
| 11/07/2025 | 0.066 | 45.950 | 4,952,500 | 5,562,500 | 6.950 | 1,550,000 | 0.064 | 2,650,000 | 0.069 |
| 10/07/2025 | 0.058 | 44.950 | 1,700,000 | 4,462,500 | 5.580 | 850,000 | 0.060 | 850,000 | 0.059 |
| 09/07/2025 | 0.059 | 44.650 | 2,245,000 | 4,462,500 | 5.580 | 1,547,500 | 0.060 | 697,500 | 0.062 |
| 08/07/2025 | 0.067 | 45.650 | 3,652,500 | 5,312,500 | 6.640 | 1,790,000 | 0.062 | 1,730,000 | 0.063 |
| 07/07/2025 | 0.057 | 44.300 | 8,240,000 | 5,372,500 | 6.720 | 3,920,000 | 0.057 | 3,920,000 | 0.060 |
| 04/07/2025 | 0.059 | 43.950 | 4,170,000 | 5,372,500 | 6.720 | 1,110,000 | 0.051 | 3,060,000 | 0.056 |
| 03/07/2025 | 0.055 | 43.300 | 2,530,000 | 3,422,500 | 4.280 | 1,265,000 | 0.063 | 1,265,000 | 0.063 |
| 02/07/2025 | 0.057 | 43.550 | 2,972,500 | 3,422,500 | 4.280 | 945,000 | 0.061 | 1,942,500 | 0.062 |
| 30/06/2025 | 0.069 | 44.700 | 24,905,000 | 2,425,000 | 3.030 | 11,805,000 | 0.087 | 12,335,000 | 0.088 |
| 27/06/2025 | 0.072 | 44.850 | 4,637,500 | 1,895,000 | 2.370 | 2,367,500 | 0.077 | 2,270,000 | 0.077 |
| 26/06/2025 | 0.070 | 44.500 | 11,940,000 | 1,992,500 | 2.490 | 5,860,000 | 0.073 | 6,080,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |