16563 中芯花旗五十购A (认购证)
实时 按盘价 升0.113 +0.022 (+24.176%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.09150.25011,237,5005,815,0007.2705,987,5000.0975,025,0000.096
23/07/20250.08148.7504,450,0006,777,5008.4701,982,5000.0772,467,5000.077
22/07/20250.08048.5508,145,0006,292,5007.8704,030,0000.0804,115,0000.080
21/07/20250.07247.2504,147,5006,207,5007.7601,945,0000.0742,202,5000.075
18/07/20250.06947.1008,162,5005,950,0007.4405,100,0000.0693,062,5000.068
17/07/20250.06546.3003,200,0007,987,5009.9801,650,0000.0631,550,0000.061
16/07/20250.06045.4005,970,0008,087,50010.1102,960,0000.0633,010,0000.062
15/07/20250.06045.6006,610,0008,037,50010.0503,192,5000.0663,417,5000.066
14/07/20250.06946.4503,825,0007,812,5009.770712,5000.0712,962,5000.071
11/07/20250.06645.9504,952,5005,562,5006.9501,550,0000.0642,650,0000.069
10/07/20250.05844.9501,700,0004,462,5005.580850,0000.060850,0000.059
09/07/20250.05944.6502,245,0004,462,5005.5801,547,5000.060697,5000.062
08/07/20250.06745.6503,652,5005,312,5006.6401,790,0000.0621,730,0000.063
07/07/20250.05744.3008,240,0005,372,5006.7203,920,0000.0573,920,0000.060
04/07/20250.05943.9504,170,0005,372,5006.7201,110,0000.0513,060,0000.056
03/07/20250.05543.3002,530,0003,422,5004.2801,265,0000.0631,265,0000.063
02/07/20250.05743.5502,972,5003,422,5004.280945,0000.0611,942,5000.062
30/06/20250.06944.70024,905,0002,425,0003.03011,805,0000.08712,335,0000.088
27/06/20250.07244.8504,637,5001,895,0002.3702,367,5000.0772,270,0000.077
26/06/20250.07044.50011,940,0001,992,5002.4905,860,0000.0736,080,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。