16563 中芯花旗五十購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 42.250 | 100,000 | 67.484 | 100,000 | 0.069 | ||
| 04/06/2025 | 0.066 | 40.550 | 1,500,000 | 67.999 | 750,000 | 0.067 | 750,000 | 0.066 |
| 03/06/2025 | 0.066 | 40.500 | 1,855,000 | 68.045 | 927,500 | 0.067 | 927,500 | 0.067 |
| 02/06/2025 | 0.063 | 40.100 | 360,000 | 67.686 | 180,000 | 0.059 | 180,000 | 0.060 |
| 30/05/2025 | 0.069 | 40.550 | 2,460,000 | 68.496 | 1,230,000 | 0.069 | 1,230,000 | 0.069 |
| 29/05/2025 | 0.074 | 41.400 | 4,940,000 | 67.661 | 2,460,000 | 0.071 | 2,480,000 | 0.071 |
| 28/05/2025 | 0.071 | 40.800 | 4,760,000 | 68.143 | 2,382,500 | 0.074 | 2,377,500 | 0.074 |
| 27/05/2025 | 0.081 | 41.850 | 2,615,000 | 68.625 | 1,305,000 | 0.084 | 1,310,000 | 0.084 |
| 26/05/2025 | 0.085 | 42.150 | 5,115,000 | 69.175 | 2,507,500 | 0.091 | 2,607,500 | 0.091 |
| 23/05/2025 | 0.082 | 41.850 | 3,165,000 | 68.204 | 1,582,500 | 0.084 | 1,582,500 | 0.084 |
| 22/05/2025 | 0.083 | 41.800 | 2,872,500 | 68.643 | 1,437,500 | 0.091 | 1,435,000 | 0.090 |
| 21/05/2025 | 0.092 | 42.650 | 2,435,000 | 69.409 | 1,217,500 | 0.096 | 1,217,500 | 0.096 |
| 20/05/2025 | 0.096 | 43.000 | 5,002,500 | 68.632 | 2,500,000 | 0.095 | 2,502,500 | 0.096 |
| 19/05/2025 | 0.091 | 42.450 | 0 | 68.242 | ||||
| 16/05/2025 | 0.092 | 41.700 | 2,500 | 70.866 | 2,500 | 0.092 | ||
| 15/05/2025 | 41.250 | 0 | ||||||
| 14/05/2025 | 42.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |