16563 中芯花旗五十購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 74.050 | 0 | |||||
| 22/10/2025 | 0.425 | 74.850 | 0 | |||||
| 21/10/2025 | 0.425 | 74.050 | 10,000 | |||||
| 20/10/2025 | 0.385 | 71.800 | 230,000 | |||||
| 17/10/2025 | 0.325 | 69.100 | 12,182,500 | |||||
| 16/10/2025 | 0.430 | 73.900 | 4,742,500 | 99.558 | ||||
| 15/10/2025 | 0.465 | 76.000 | 12,590,000 | |||||
| 14/10/2025 | 0.410 | 73.350 | 7,360,000 | |||||
| 13/10/2025 | 0.540 | 80.150 | 5,747,500 | |||||
| 10/10/2025 | 0.500 | 77.550 | 3,882,500 | |||||
| 09/10/2025 | 0.620 | 83.500 | 4,497,500 | |||||
| 08/10/2025 | 0.740 | 89.500 | 267,500 | |||||
| 06/10/2025 | 0.770 | 91.050 | 595,000 | |||||
| 03/10/2025 | 0.760 | 90.900 | 295,000 | |||||
| 02/10/2025 | 0.750 | 89.650 | 1,000,000 | 113.376 | ||||
| 30/09/2025 | 0.540 | 79.550 | 0 | |||||
| 29/09/2025 | 0.480 | 76.500 | 2,430,000 | |||||
| 26/09/2025 | 0.405 | 72.950 | 1,362,500 | |||||
| 25/09/2025 | 0.485 | 76.800 | 152,500 | |||||
| 24/09/2025 | 0.490 | 76.750 | 5,000 | 66.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |