16563 中芯花旗五十購A (认购证)
实時 按盘价 升0.081 +0.001 (+1.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.08048.5508,145,00055.3524,030,0000.0804,115,0000.080
21/07/20250.07247.2504,147,50056.7491,945,0000.0742,202,5000.075
18/07/20250.06947.1008,162,50054.9795,100,0000.0693,062,5000.068
17/07/20250.06546.3003,200,00055.9801,650,0000.0631,550,0000.061
16/07/20250.06045.4005,970,00056.7212,960,0000.0633,010,0000.062
15/07/20250.06045.6006,610,00055.6833,192,5000.0663,417,5000.066
14/07/20250.06946.4503,825,00056.677712,5000.0712,962,5000.071
11/07/20250.06645.9504,952,50056.3751,550,0000.0642,650,0000.069
10/07/20250.05844.9501,700,00055.870850,0000.060850,0000.059
09/07/20250.05944.6502,245,00057.3341,547,5000.060697,5000.062
08/07/20250.06745.6503,652,50057.3991,790,0000.0621,730,0000.063
07/07/20250.05744.3008,240,00057.1633,920,0000.0573,920,0000.060
04/07/20250.05943.9504,170,00058.8361,110,0000.0513,060,0000.056
03/07/20250.05543.3002,530,00058.8701,265,0000.0631,265,0000.063
02/07/20250.05743.5502,972,50058.769945,0000.0611,942,5000.062
30/06/20250.06944.70024,905,00060.13311,805,0000.08712,335,0000.088
27/06/20250.07244.8504,637,50060.3042,367,5000.0772,270,0000.077
26/06/20250.07044.50011,940,00060.4195,860,0000.0736,080,0000.072
25/06/20250.06944.0504,937,50061.4122,250,0000.0612,687,5000.062
24/06/20250.05241.7002,675,00060.8661,217,5000.0531,457,5000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。