16561 泡玛华泰五甲购Ｂ (认购证)
按盘价 
0.470 -0.040 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.510 | 253.000 | 560,000 | 80,000 | 0.133 | 280,000 | 0.476 | 280,000 | 0.469 |
| 23/07/2025 | 0.460 | 242.400 | 180,000 | 80,000 | 0.133 | 120,000 | 0.482 | 60,000 | 0.473 |
| 22/07/2025 | 0.510 | 250.600 | 240,000 | 140,000 | 0.233 | 80,000 | 0.498 | 160,000 | 0.495 |
| 21/07/2025 | 0.480 | 245.400 | 160,000 | 60,000 | 0.100 | 80,000 | 0.481 | 80,000 | 0.488 |
| 18/07/2025 | 0.490 | 245.800 | 40,000 | 60,000 | 0.100 | 20,000 | 0.495 | 20,000 | 0.495 |
| 17/07/2025 | 0.510 | 250.400 | 320,000 | 60,000 | 0.100 | 160,000 | 0.494 | 160,000 | 0.486 |
| 16/07/2025 | 0.540 | 252.600 | 0 | 60,000 | 0.100 | ||||
| 15/07/2025 | 0.590 | 263.200 | 0 | 60,000 | 0.100 | ||||
| 14/07/2025 | 0.590 | 260.400 | 0 | 60,000 | 0.100 | ||||
| 11/07/2025 | 0.580 | 254.600 | 0 | 60,000 | 0.100 | ||||
| 10/07/2025 | 0.650 | 265.600 | 0 | 60,000 | 0.100 | ||||
| 09/07/2025 | 0.650 | 266.800 | 0 | 60,000 | 0.100 | ||||
| 08/07/2025 | 0.650 | 269.600 | 0 | 60,000 | 0.100 | ||||
| 07/07/2025 | 0.590 | 259.000 | 0 | 60,000 | 0.100 | ||||
| 04/07/2025 | 0.550 | 253.000 | 0 | 60,000 | 0.100 | ||||
| 03/07/2025 | 0.550 | 249.600 | 0 | 60,000 | 0.100 | ||||
| 02/07/2025 | 0.620 | 258.200 | 0 | 60,000 | 0.100 | ||||
| 30/06/2025 | 0.650 | 266.600 | 0 | 60,000 | 0.100 | ||||
| 27/06/2025 | 0.600 | 257.800 | 0 | 60,000 | 0.100 | ||||
| 26/06/2025 | 0.570 | 253.000 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |