16561 泡瑪華泰五甲購Ｂ (认购证)
按盘价 
0.580 -0.130 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.710 | 309.600 | 0 | 65.202 | ||||
| 04/09/2025 | 0.730 | 306.600 | 0 | 76.340 | ||||
| 03/09/2025 | 0.760 | 314.400 | 0 | 67.128 | ||||
| 02/09/2025 | 0.760 | 309.000 | 0 | 78.256 | ||||
| 01/09/2025 | 0.760 | 308.400 | 0 | 78.856 | ||||
| 29/08/2025 | 0.880 | 322.400 | 0 | 79.199 | ||||
| 28/08/2025 | 0.890 | 324.400 | 0 | 77.039 | ||||
| 27/08/2025 | 0.890 | 322.200 | 0 | 81.006 | ||||
| 26/08/2025 | 0.960 | 335.400 | 0 | 71.580 | ||||
| 25/08/2025 | 0.880 | 326.600 | 0 | 69.621 | ||||
| 22/08/2025 | 0.840 | 320.400 | 0 | 71.182 | ||||
| 21/08/2025 | 0.830 | 319.800 | 0 | 69.500 | ||||
| 20/08/2025 | 0.820 | 316.000 | 240,000 | 74.018 | 220,000 | 0.741 | 20,000 | 0.550 |
| 19/08/2025 | 0.590 | 280.800 | 40,000 | 80.673 | 40,000 | 0.605 | ||
| 18/08/2025 | 0.630 | 284.800 | 60,000 | 82.704 | 40,000 | 0.630 | 20,000 | 0.580 |
| 15/08/2025 | 0.580 | 271.400 | 40,000 | 89.631 | 40,000 | 0.585 | ||
| 14/08/2025 | 0.570 | 272.400 | 0 | 85.804 | ||||
| 13/08/2025 | 0.570 | 268.000 | 80,000 | 91.100 | 20,000 | 0.550 | 60,000 | 0.570 |
| 12/08/2025 | 0.550 | 266.000 | 20,000 | 89.247 | 20,000 | 0.550 | ||
| 11/08/2025 | 0.580 | 271.200 | 40,000 | 87.995 | 40,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |