16556 中芯中银五乙购Ｂ (认购证)
按盘价 
0.170 +0.024 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.146 | 50.250 | 18,200,000 | 1,175,000 | 1.679 | 9,100,000 | 0.149 | 9,025,000 | 0.149 |
| 23/07/2025 | 0.131 | 48.750 | 3,750,000 | 1,250,000 | 1.786 | 1,700,000 | 0.126 | 2,050,000 | 0.127 |
| 22/07/2025 | 0.130 | 48.550 | 27,225,000 | 900,000 | 1.286 | 13,425,000 | 0.124 | 13,675,000 | 0.124 |
| 21/07/2025 | 0.116 | 47.250 | 30,275,000 | 650,000 | 0.929 | 14,925,000 | 0.114 | 15,250,000 | 0.114 |
| 18/07/2025 | 0.116 | 47.100 | 4,600,000 | 325,000 | 0.464 | 2,250,000 | 0.116 | 2,250,000 | 0.117 |
| 17/07/2025 | 0.110 | 46.300 | 3,100,000 | 325,000 | 0.464 | 1,550,000 | 0.106 | 1,550,000 | 0.106 |
| 16/07/2025 | 0.105 | 45.400 | 1,200,000 | 325,000 | 0.464 | 600,000 | 0.105 | 500,000 | 0.101 |
| 15/07/2025 | 0.104 | 45.600 | 4,900,000 | 425,000 | 0.607 | 2,600,000 | 0.109 | 2,200,000 | 0.109 |
| 14/07/2025 | 0.116 | 46.450 | 1,350,000 | 825,000 | 1.179 | 675,000 | 0.118 | 675,000 | 0.118 |
| 11/07/2025 | 0.114 | 45.950 | 3,600,000 | 825,000 | 1.179 | 1,800,000 | 0.112 | 1,600,000 | 0.112 |
| 10/07/2025 | 0.106 | 44.950 | 4,750,000 | 1,025,000 | 1.464 | 2,375,000 | 0.106 | 2,375,000 | 0.106 |
| 09/07/2025 | 0.104 | 44.650 | 3,100,000 | 1,025,000 | 1.464 | 1,400,000 | 0.106 | 1,700,000 | 0.106 |
| 08/07/2025 | 0.114 | 45.650 | 575,000 | 725,000 | 1.036 | 375,000 | 0.111 | 200,000 | 0.107 |
| 07/07/2025 | 0.100 | 44.300 | 950,000 | 900,000 | 1.286 | 475,000 | 0.102 | 475,000 | 0.102 |
| 04/07/2025 | 0.098 | 43.950 | 4,250,000 | 900,000 | 1.286 | 1,825,000 | 0.094 | 2,125,000 | 0.096 |
| 03/07/2025 | 0.094 | 43.300 | 2,150,000 | 600,000 | 0.857 | 925,000 | 0.098 | 1,225,000 | 0.098 |
| 02/07/2025 | 0.096 | 43.550 | 1,100,000 | 300,000 | 0.429 | 550,000 | 0.100 | 475,000 | 0.101 |
| 30/06/2025 | 0.109 | 44.700 | 10,600,000 | 375,000 | 0.536 | 5,575,000 | 0.128 | 5,000,000 | 0.129 |
| 27/06/2025 | 0.110 | 44.850 | 3,225,000 | 950,000 | 1.357 | 1,375,000 | 0.117 | 1,800,000 | 0.118 |
| 26/06/2025 | 0.107 | 44.500 | 9,525,000 | 525,000 | 0.750 | 4,700,000 | 0.113 | 4,825,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |