16556 中芯中银五乙购B (认购证)
实时 按盘价 升0.170 +0.024 (+16.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.14650.25018,200,0001,175,0001.6799,100,0000.1499,025,0000.149
23/07/20250.13148.7503,750,0001,250,0001.7861,700,0000.1262,050,0000.127
22/07/20250.13048.55027,225,000900,0001.28613,425,0000.12413,675,0000.124
21/07/20250.11647.25030,275,000650,0000.92914,925,0000.11415,250,0000.114
18/07/20250.11647.1004,600,000325,0000.4642,250,0000.1162,250,0000.117
17/07/20250.11046.3003,100,000325,0000.4641,550,0000.1061,550,0000.106
16/07/20250.10545.4001,200,000325,0000.464600,0000.105500,0000.101
15/07/20250.10445.6004,900,000425,0000.6072,600,0000.1092,200,0000.109
14/07/20250.11646.4501,350,000825,0001.179675,0000.118675,0000.118
11/07/20250.11445.9503,600,000825,0001.1791,800,0000.1121,600,0000.112
10/07/20250.10644.9504,750,0001,025,0001.4642,375,0000.1062,375,0000.106
09/07/20250.10444.6503,100,0001,025,0001.4641,400,0000.1061,700,0000.106
08/07/20250.11445.650575,000725,0001.036375,0000.111200,0000.107
07/07/20250.10044.300950,000900,0001.286475,0000.102475,0000.102
04/07/20250.09843.9504,250,000900,0001.2861,825,0000.0942,125,0000.096
03/07/20250.09443.3002,150,000600,0000.857925,0000.0981,225,0000.098
02/07/20250.09643.5501,100,000300,0000.429550,0000.100475,0000.101
30/06/20250.10944.70010,600,000375,0000.5365,575,0000.1285,000,0000.129
27/06/20250.11044.8503,225,000950,0001.3571,375,0000.1171,800,0000.118
26/06/20250.10744.5009,525,000525,0000.7504,700,0000.1134,825,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。