16556 中芯中銀五乙購Ｂ (认购证)
按盘价 
0.570 +0.110 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.460 | 74.050 | 0 | 61.001 | ||||
| 22/10/2025 | 0.475 | 74.850 | 0 | 60.523 | ||||
| 21/10/2025 | 0.470 | 74.050 | 50,000 | 70.233 | ||||
| 20/10/2025 | 0.420 | 71.800 | 50,000 | 61.118 | ||||
| 17/10/2025 | 0.365 | 69.100 | 0 | 53.987 | ||||
| 16/10/2025 | 0.465 | 73.900 | 0 | 65.473 | ||||
| 15/10/2025 | 0.490 | 76.000 | 0 | 46.168 | ||||
| 14/10/2025 | 0.445 | 73.350 | 0 | 54.536 | ||||
| 13/10/2025 | 0.560 | 80.150 | 0 | |||||
| 10/10/2025 | 0.540 | 77.550 | 0 | 70.014 | ||||
| 09/10/2025 | 0.650 | 83.500 | 50,000 | 68.257 | ||||
| 08/10/2025 | 0.770 | 89.500 | 0 | 74.665 | ||||
| 06/10/2025 | 0.790 | 91.050 | 50,000 | 54.279 | ||||
| 03/10/2025 | 0.790 | 90.900 | 50,000 | 60.865 | ||||
| 02/10/2025 | 0.770 | 89.650 | 50,000 | 67.848 | 50,000 | 0.730 | ||
| 30/09/2025 | 0.560 | 79.550 | 0 | 39.258 | ||||
| 29/09/2025 | 0.510 | 76.500 | 0 | 54.932 | ||||
| 26/09/2025 | 0.450 | 72.950 | 0 | 58.800 | ||||
| 25/09/2025 | 0.520 | 76.800 | 0 | 57.860 | ||||
| 24/09/2025 | 0.520 | 76.750 | 0 | 58.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |