16556 中芯中銀五乙購B (认购证)
实時 按盘价 升0.144 +0.013 (+9.924%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13148.7503,750,00060.4101,700,0000.1262,050,0000.127
22/07/20250.13048.55027,225,00060.62713,425,0000.12413,675,0000.124
21/07/20250.11647.25030,275,00060.07014,925,0000.11415,250,0000.114
18/07/20250.11647.1004,600,00060.0902,250,0000.1162,250,0000.117
17/07/20250.11046.3003,100,00060.5711,550,0000.1061,550,0000.106
16/07/20250.10545.4001,200,00061.750600,0000.105500,0000.101
15/07/20250.10445.6004,900,00060.4812,600,0000.1092,200,0000.109
14/07/20250.11646.4501,350,00061.909675,0000.118675,0000.118
11/07/20250.11445.9503,600,00062.4551,800,0000.1121,600,0000.112
10/07/20250.10644.9504,750,00062.7922,375,0000.1062,375,0000.106
09/07/20250.10444.6503,100,00062.9011,400,0000.1061,700,0000.106
08/07/20250.11445.650575,00063.135375,0000.111200,0000.107
07/07/20250.10044.300950,00062.280475,0000.102475,0000.102
04/07/20250.09843.9504,250,00062.1901,825,0000.0942,125,0000.096
03/07/20250.09443.3002,150,00062.678925,0000.0981,225,0000.098
02/07/20250.09643.5501,100,00062.446550,0000.100475,0000.101
30/06/20250.10944.70010,600,00063.2045,575,0000.1285,000,0000.129
27/06/20250.11044.8503,225,00062.5401,375,0000.1171,800,0000.118
26/06/20250.10744.5009,525,00062.4484,700,0000.1134,825,0000.113
25/06/20250.10944.05013,200,00064.6896,600,0000.1016,600,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。