16552 协鑫摩通六二购Ａ (认购证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.435 | 1.280 | 0 | 1,729,000 | 2.470 | ||||
| 21/07/2025 | 0.375 | 1.200 | 116,000 | 1,729,000 | 2.470 | 116,000 | 0.375 | ||
| 18/07/2025 | 0.395 | 1.210 | 216,000 | 1,613,000 | 2.304 | 216,000 | 0.407 | ||
| 17/07/2025 | 0.400 | 1.240 | 0 | 1,397,000 | 1.996 | ||||
| 16/07/2025 | 0.400 | 1.250 | 18,000 | 1,397,000 | 1.996 | 18,000 | 0.395 | ||
| 15/07/2025 | 0.410 | 1.240 | 0 | 1,415,000 | 2.021 | ||||
| 14/07/2025 | 0.440 | 1.290 | 138,000 | 1,415,000 | 2.021 | 138,000 | 0.440 | ||
| 11/07/2025 | 0.410 | 1.230 | 188,000 | 1,553,000 | 2.219 | 188,000 | 0.415 | ||
| 10/07/2025 | 0.425 | 1.270 | 136,000 | 1,365,000 | 1.950 | 128,000 | 0.420 | ||
| 09/07/2025 | 0.395 | 1.220 | 430,000 | 1,493,000 | 2.133 | 330,000 | 0.397 | 30,000 | 0.395 |
| 08/07/2025 | 0.400 | 1.230 | 2,433,000 | 1,793,000 | 2.561 | 1,202,000 | 0.376 | 928,000 | 0.342 |
| 07/07/2025 | 0.320 | 1.110 | 711,000 | 2,067,000 | 2.953 | 255,000 | 0.310 | 456,000 | 0.317 |
| 04/07/2025 | 0.330 | 1.120 | 3,441,000 | 1,866,000 | 2.666 | 2,210,000 | 0.298 | 881,000 | 0.308 |
| 03/07/2025 | 0.275 | 1.050 | 2,671,000 | 3,195,000 | 4.564 | 841,000 | 0.276 | 1,830,000 | 0.289 |
| 02/07/2025 | 0.300 | 1.090 | 8,901,000 | 2,206,000 | 3.151 | 4,300,000 | 0.261 | 4,571,000 | 0.257 |
| 30/06/2025 | 0.246 | 1.000 | 7,264,000 | 1,935,000 | 2.764 | 4,004,000 | 0.243 | 2,800,000 | 0.240 |
| 27/06/2025 | 0.216 | 0.930 | 2,750,000 | 3,139,000 | 4.484 | 1,600,000 | 0.211 | 1,150,000 | 0.213 |
| 26/06/2025 | 0.199 | 0.910 | 7,384,000 | 3,589,000 | 5.127 | 2,580,000 | 0.203 | 4,504,000 | 0.206 |
| 25/06/2025 | 0.197 | 0.910 | 8,640,000 | 1,665,000 | 2.379 | 4,220,000 | 0.195 | 4,420,000 | 0.194 |
| 24/06/2025 | 0.187 | 0.880 | 2,907,000 | 1,465,000 | 2.093 | 1,410,000 | 0.181 | 1,467,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |