16552 協鑫摩通六二購A (认购证)
实時 按盘价 跌0.405 -0.030 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.4351.300082.701
23/07/20250.4201.250089.409
22/07/20250.4351.280086.971
21/07/20250.3751.200116,00086.099116,0000.375
18/07/20250.3951.210216,00089.545216,0000.407
17/07/20250.4001.240084.162
16/07/20250.4001.25018,00081.71218,0000.395
15/07/20250.4101.240086.985
14/07/20250.4401.290138,00084.722138,0000.440
11/07/20250.4101.230188,00088.421188,0000.415
10/07/20250.4251.270136,00083.880128,0000.420
09/07/20250.3951.220430,00085.616330,0000.39730,0000.395
08/07/20250.4001.2302,433,00084.9131,202,0000.376928,0000.342
07/07/20250.3201.110711,00085.718255,0000.310456,0000.317
04/07/20250.3301.1203,441,00086.1832,210,0000.298881,0000.308
03/07/20250.2751.0502,671,00083.089841,0000.2761,830,0000.289
02/07/20250.3001.0908,901,00082.6724,300,0000.2614,571,0000.257
30/06/20250.2461.0007,264,00083.1624,004,0000.2432,800,0000.240
27/06/20250.2160.9302,750,00086.3631,600,0000.2111,150,0000.213
26/06/20250.1990.9107,384,00084.2312,580,0000.2034,504,0000.206
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。