16552 協鑫摩通六二購Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.435 | 1.300 | 0 | 82.701 | ||||
| 23/07/2025 | 0.420 | 1.250 | 0 | 89.409 | ||||
| 22/07/2025 | 0.435 | 1.280 | 0 | 86.971 | ||||
| 21/07/2025 | 0.375 | 1.200 | 116,000 | 86.099 | 116,000 | 0.375 | ||
| 18/07/2025 | 0.395 | 1.210 | 216,000 | 89.545 | 216,000 | 0.407 | ||
| 17/07/2025 | 0.400 | 1.240 | 0 | 84.162 | ||||
| 16/07/2025 | 0.400 | 1.250 | 18,000 | 81.712 | 18,000 | 0.395 | ||
| 15/07/2025 | 0.410 | 1.240 | 0 | 86.985 | ||||
| 14/07/2025 | 0.440 | 1.290 | 138,000 | 84.722 | 138,000 | 0.440 | ||
| 11/07/2025 | 0.410 | 1.230 | 188,000 | 88.421 | 188,000 | 0.415 | ||
| 10/07/2025 | 0.425 | 1.270 | 136,000 | 83.880 | 128,000 | 0.420 | ||
| 09/07/2025 | 0.395 | 1.220 | 430,000 | 85.616 | 330,000 | 0.397 | 30,000 | 0.395 |
| 08/07/2025 | 0.400 | 1.230 | 2,433,000 | 84.913 | 1,202,000 | 0.376 | 928,000 | 0.342 |
| 07/07/2025 | 0.320 | 1.110 | 711,000 | 85.718 | 255,000 | 0.310 | 456,000 | 0.317 |
| 04/07/2025 | 0.330 | 1.120 | 3,441,000 | 86.183 | 2,210,000 | 0.298 | 881,000 | 0.308 |
| 03/07/2025 | 0.275 | 1.050 | 2,671,000 | 83.089 | 841,000 | 0.276 | 1,830,000 | 0.289 |
| 02/07/2025 | 0.300 | 1.090 | 8,901,000 | 82.672 | 4,300,000 | 0.261 | 4,571,000 | 0.257 |
| 30/06/2025 | 0.246 | 1.000 | 7,264,000 | 83.162 | 4,004,000 | 0.243 | 2,800,000 | 0.240 |
| 27/06/2025 | 0.216 | 0.930 | 2,750,000 | 86.363 | 1,600,000 | 0.211 | 1,150,000 | 0.213 |
| 26/06/2025 | 0.199 | 0.910 | 7,384,000 | 84.231 | 2,580,000 | 0.203 | 4,504,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |