16548 周福信证六三购Ａ (认购证)
按盘价 
0.228 -0.010 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 11.920 | 0 | 6,000 | 0.020 | ||||
| 04/06/2025 | 0.243 | 11.920 | 320,000 | 6,000 | 0.020 | 160,000 | 0.246 | 160,000 | 0.248 |
| 03/06/2025 | 0.237 | 11.760 | 1,202,000 | 6,000 | 0.020 | 600,000 | 0.246 | 602,000 | 0.245 |
| 02/06/2025 | 0.228 | 11.540 | 0 | 4,000 | 0.010 | ||||
| 30/05/2025 | 0.214 | 11.180 | 0 | 4,000 | 0.010 | ||||
| 29/05/2025 | 0.227 | 11.500 | 0 | 4,000 | 0.010 | ||||
| 28/05/2025 | 0.213 | 11.220 | 0 | 4,000 | 0.010 | ||||
| 27/05/2025 | 0.210 | 11.140 | 0 | 4,000 | 0.010 | ||||
| 26/05/2025 | 0.204 | 10.960 | 0 | 4,000 | 0.010 | ||||
| 23/05/2025 | 0.212 | 11.080 | 0 | 4,000 | 0.010 | ||||
| 22/05/2025 | 0.233 | 11.460 | 3,744,000 | 4,000 | 0.010 | 1,870,000 | 0.234 | 1,874,000 | 0.235 |
| 21/05/2025 | 0.205 | 10.980 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.198 | 10.680 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.214 | 10.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.237 | 10.940 | 680,000 | 0 | 0.000 | 340,000 | 0.238 | 340,000 | 0.245 |
| 15/05/2025 | 0.225 | 10.740 | 640,000 | 0 | 0.000 | 320,000 | 0.223 | 320,000 | 0.226 |
| 14/05/2025 | 0.236 | 10.780 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.217 | 10.420 | 1,200,000 | 0 | 0.000 | 600,000 | 0.216 | 600,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |