16548 周福信證六三購Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.455 | 16.130 | 0 | 61.831 | ||||
| 15/09/2025 | 0.445 | 15.880 | 0 | 64.211 | ||||
| 12/09/2025 | 0.455 | 16.000 | 0 | 63.919 | ||||
| 11/09/2025 | 0.485 | 16.480 | 0 | 61.743 | ||||
| 10/09/2025 | 0.475 | 16.390 | 0 | 60.739 | ||||
| 09/09/2025 | 0.460 | 16.190 | 0 | 60.745 | ||||
| 08/09/2025 | 0.460 | 16.160 | 0 | 61.223 | ||||
| 05/09/2025 | 0.450 | 16.020 | 0 | 60.939 | ||||
| 04/09/2025 | 0.420 | 15.550 | 0 | 62.267 | ||||
| 03/09/2025 | 0.420 | 15.560 | 216,000 | 61.903 | 108,000 | 0.420 | 108,000 | 0.410 |
| 02/09/2025 | 0.390 | 15.190 | 0 | 61.348 | ||||
| 01/09/2025 | 0.375 | 14.920 | 0 | 62.361 | ||||
| 29/08/2025 | 0.350 | 14.560 | 0 | 61.981 | ||||
| 28/08/2025 | 0.345 | 14.450 | 0 | 62.504 | ||||
| 27/08/2025 | 0.340 | 14.320 | 620,000 | 63.362 | 310,000 | 0.350 | 310,000 | 0.355 |
| 26/08/2025 | 0.360 | 14.700 | 0 | 62.944 | ||||
| 25/08/2025 | 0.360 | 14.670 | 0 | 63.326 | ||||
| 22/08/2025 | 0.350 | 14.580 | 0 | 61.924 | ||||
| 21/08/2025 | 0.345 | 14.460 | 0 | 62.602 | ||||
| 20/08/2025 | 0.345 | 14.280 | 0 | 65.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |