16548 周福信證六三購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.275 | 14.160 | 0 | 60.803 | ||||
| 05/11/2025 | 0.250 | 13.770 | 0 | 60.819 | ||||
| 04/11/2025 | 0.248 | 13.580 | 0 | 63.679 | ||||
| 03/11/2025 | 0.280 | 13.900 | 0 | 66.976 | ||||
| 31/10/2025 | 0.365 | 15.220 | 0 | 64.071 | ||||
| 30/10/2025 | 0.375 | 15.420 | 0 | 62.309 | ||||
| 28/10/2025 | 0.375 | 15.300 | 0 | 64.586 | ||||
| 27/10/2025 | 0.410 | 16.030 | 0 | 57.742 | ||||
| 24/10/2025 | 0.400 | 15.810 | 0 | 59.429 | ||||
| 23/10/2025 | 0.400 | 15.630 | 0 | 63.559 | ||||
| 22/10/2025 | 0.410 | 15.690 | 0 | 65.038 | ||||
| 21/10/2025 | 0.465 | 16.630 | 0 | 58.949 | ||||
| 20/10/2025 | 0.455 | 16.390 | 0 | 61.767 | ||||
| 17/10/2025 | 0.455 | 16.520 | 0 | 57.750 | ||||
| 16/10/2025 | 0.405 | 15.730 | 0 | 61.327 | ||||
| 15/10/2025 | 0.375 | 15.340 | 0 | 60.919 | ||||
| 14/10/2025 | 0.330 | 14.610 | 0 | 63.046 | ||||
| 13/10/2025 | 0.365 | 15.160 | 0 | 61.536 | ||||
| 10/10/2025 | 0.360 | 14.950 | 0 | 63.945 | ||||
| 09/10/2025 | 0.360 | 14.970 | 0 | 63.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |