16546 银河瑞银五九购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.410 | 41.520 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.410 | 41.280 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.335 | 40.200 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.405 | 41.000 | 10,000 | 0 | 0.000 | 10,000 | 0.405 | ||
| 02/09/2025 | 0.415 | 41.220 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.415 | 41.080 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.415 | 41.000 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.405 | 40.860 | 100,000 | 10,000 | 0.010 | 50,000 | 0.381 | 50,000 | 0.375 |
| 27/08/2025 | 0.410 | 40.900 | 340,000 | 10,000 | 0.010 | 170,000 | 0.401 | 170,000 | 0.412 |
| 26/08/2025 | 0.510 | 42.080 | 20,000 | 10,000 | 0.010 | 20,000 | 0.560 | ||
| 25/08/2025 | 0.530 | 42.320 | 20,000 | 30,000 | 0.030 | 10,000 | 0.495 | ||
| 22/08/2025 | 0.355 | 40.080 | 0 | 40,000 | 0.040 | ||||
| 21/08/2025 | 0.370 | 40.200 | 0 | 40,000 | 0.040 | ||||
| 20/08/2025 | 0.375 | 40.180 | 20,000 | 40,000 | 0.040 | 20,000 | 0.375 | ||
| 19/08/2025 | 0.385 | 40.280 | 100,000 | 20,000 | 0.020 | 50,000 | 0.394 | 50,000 | 0.365 |
| 18/08/2025 | 0.335 | 39.540 | 0 | 20,000 | 0.020 | ||||
| 15/08/2025 | 0.335 | 39.520 | 140,000 | 20,000 | 0.020 | 70,000 | 0.349 | 70,000 | 0.360 |
| 14/08/2025 | 0.370 | 39.960 | 140,000 | 20,000 | 0.020 | 70,000 | 0.373 | 70,000 | 0.365 |
| 13/08/2025 | 0.320 | 39.340 | 660,000 | 20,000 | 0.020 | 330,000 | 0.306 | 330,000 | 0.302 |
| 12/08/2025 | 0.380 | 40.180 | 100,000 | 20,000 | 0.020 | 40,000 | 0.386 | 60,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |