16546 銀河瑞銀五九購Ａ (认购证)
按盘价 
0.239 -0.001 (-0.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.240 | 37.000 | 0 | 40.238 | ||||
| 21/07/2025 | 0.240 | 37.100 | 0 | 39.144 | ||||
| 18/07/2025 | 0.265 | 37.350 | 0 | 40.117 | ||||
| 17/07/2025 | 0.280 | 37.700 | 0 | 39.224 | ||||
| 16/07/2025 | 0.320 | 38.250 | 0 | 40.227 | ||||
| 15/07/2025 | 0.320 | 38.250 | 0 | 40.029 | ||||
| 14/07/2025 | 0.330 | 38.300 | 0 | 40.803 | ||||
| 11/07/2025 | 0.355 | 38.600 | 0 | 41.041 | ||||
| 10/07/2025 | 0.370 | 38.950 | 0 | 39.840 | ||||
| 09/07/2025 | 0.355 | 38.650 | 0 | 40.095 | ||||
| 08/07/2025 | 0.330 | 38.200 | 0 | 40.218 | ||||
| 07/07/2025 | 0.290 | 37.500 | 0 | 39.912 | ||||
| 04/07/2025 | 0.280 | 37.150 | 0 | 40.435 | ||||
| 03/07/2025 | 0.280 | 37.000 | 0 | 41.296 | ||||
| 02/07/2025 | 0.280 | 36.850 | 20,000 | 42.140 | 20,000 | 0.285 | ||
| 30/06/2025 | 0.183 | 34.850 | 2,020,000 | 40.956 | 1,000,000 | 0.175 | 1,020,000 | 0.177 |
| 27/06/2025 | 0.183 | 34.800 | 2,600,000 | 40.591 | 1,300,000 | 0.200 | 1,300,000 | 0.206 |
| 26/06/2025 | 0.222 | 35.650 | 3,940,000 | 40.755 | 1,970,000 | 0.227 | 1,970,000 | 0.230 |
| 25/06/2025 | 0.204 | 35.200 | 1,400,000 | 40.792 | 700,000 | 0.202 | 700,000 | 0.201 |
| 24/06/2025 | 0.160 | 34.050 | 3,640,000 | 40.822 | 1,820,000 | 0.142 | 1,820,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |