16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.114 | 92.500 | 10,488,000 | 940,000 | 1.343 | 5,100,000 | 0.119 | 5,388,000 | 0.119 |
| 30/05/2025 | 0.116 | 92.450 | 20,000,000 | 652,000 | 0.931 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 29/05/2025 | 0.115 | 92.250 | 20,230,000 | 652,000 | 0.931 | 10,120,000 | 0.117 | 10,110,000 | 0.117 |
| 28/05/2025 | 0.118 | 91.950 | 20,452,000 | 662,000 | 0.946 | 10,100,000 | 0.116 | 10,352,000 | 0.116 |
| 27/05/2025 | 0.115 | 92.400 | 20,110,000 | 410,000 | 0.586 | 10,050,000 | 0.116 | 10,060,000 | 0.116 |
| 26/05/2025 | 0.116 | 92.750 | 10,002,000 | 400,000 | 0.571 | 5,002,000 | 0.115 | 5,000,000 | 0.115 |
| 23/05/2025 | 0.115 | 93.150 | 10,020,000 | 402,000 | 0.574 | 4,980,000 | 0.115 | 5,040,000 | 0.115 |
| 22/05/2025 | 0.118 | 92.600 | 10,170,000 | 342,000 | 0.489 | 5,000,000 | 0.121 | 5,170,000 | 0.121 |
| 21/05/2025 | 0.119 | 92.550 | 20,120,000 | 172,000 | 0.246 | 10,060,000 | 0.118 | 10,060,000 | 0.118 |
| 20/05/2025 | 0.120 | 92.800 | 10,072,000 | 172,000 | 0.246 | 5,070,000 | 0.123 | 5,002,000 | 0.123 |
| 19/05/2025 | 0.125 | 91.500 | 20,072,000 | 240,000 | 0.343 | 10,000,000 | 0.127 | 10,072,000 | 0.127 |
| 16/05/2025 | 0.128 | 91.100 | 20,108,000 | 168,000 | 0.240 | 10,054,000 | 0.128 | 10,054,000 | 0.128 |
| 15/05/2025 | 0.129 | 90.600 | 20,288,000 | 168,000 | 0.240 | 10,060,000 | 0.131 | 10,228,000 | 0.131 |
| 14/05/2025 | 0.129 | 90.800 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 13/05/2025 | 0.134 | 89.650 | 4,000 | 0 | 0.000 | 2,000 | 0.136 | 2,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |