16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 97.650 | 10,128,000 | 2,142,000 | 3.060 | 5,060,000 | 0.075 | 5,068,000 | 0.075 |
| 16/07/2025 | 0.076 | 97.200 | 20,154,000 | 2,134,000 | 3.049 | 10,000,000 | 0.076 | 10,154,000 | 0.076 |
| 15/07/2025 | 0.077 | 97.650 | 20,098,000 | 1,980,000 | 2.829 | 10,034,000 | 0.078 | 10,064,000 | 0.078 |
| 14/07/2025 | 0.079 | 96.600 | 60,000 | 1,950,000 | 2.786 | 60,000 | 0.079 | ||
| 11/07/2025 | 0.079 | 97.050 | 20,060,000 | 2,010,000 | 2.871 | 10,000,000 | 0.078 | 10,060,000 | 0.078 |
| 10/07/2025 | 0.080 | 97.050 | 0 | 1,950,000 | 2.786 | ||||
| 09/07/2025 | 0.083 | 96.700 | 0 | 1,950,000 | 2.786 | ||||
| 08/07/2025 | 0.083 | 96.250 | 40,000 | 1,950,000 | 2.786 | 40,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 95.250 | 0 | 1,990,000 | 2.843 | ||||
| 04/07/2025 | 0.089 | 94.800 | 20,000,000 | 1,990,000 | 2.843 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 03/07/2025 | 0.089 | 94.850 | 40,000 | 1,990,000 | 2.843 | 40,000 | 0.089 | ||
| 02/07/2025 | 0.088 | 95.250 | 20,040,000 | 2,030,000 | 2.900 | 10,000,000 | 0.090 | 10,040,000 | 0.090 |
| 30/06/2025 | 0.089 | 94.950 | 20,040,000 | 1,990,000 | 2.843 | 10,000,000 | 0.088 | 10,040,000 | 0.088 |
| 27/06/2025 | 0.090 | 95.000 | 20,000,000 | 1,950,000 | 2.786 | 10,000,000 | 0.090 | 10,000,000 | 0.090 |
| 26/06/2025 | 0.090 | 95.400 | 0 | 1,950,000 | 2.786 | ||||
| 25/06/2025 | 0.090 | 95.600 | 30,100,000 | 1,950,000 | 2.786 | 15,000,000 | 0.091 | 15,100,000 | 0.091 |
| 24/06/2025 | 0.096 | 94.100 | 20,000,000 | 1,850,000 | 2.643 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 23/06/2025 | 0.102 | 91.800 | 10,000 | 1,850,000 | 2.643 | 10,000 | 0.101 | ||
| 20/06/2025 | 0.101 | 92.250 | 10,310,000 | 1,860,000 | 2.657 | 5,300,000 | 0.105 | 5,010,000 | 0.105 |
| 19/06/2025 | 0.105 | 91.200 | 20,360,000 | 2,150,000 | 3.071 | 10,210,000 | 0.104 | 10,150,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |