16543 汇丰国君六九沽Ａ (认沽证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 128.900 | 0 | 2,296,000 | 3.280 | ||||
| 11/03/2026 | 0.026 | 129.478 | 100,000 | 2,296,000 | 3.280 | 100,000 | 0.026 | ||
| 10/03/2026 | 0.026 | 132.378 | 0 | 2,196,000 | 3.137 | ||||
| 09/03/2026 | 0.031 | 126.378 | 470,000 | 2,196,000 | 3.137 | 420,000 | 0.031 | ||
| 06/03/2026 | 0.024 | 131.678 | 0 | 2,616,000 | 3.737 | ||||
| 05/03/2026 | 0.024 | 130.378 | 300,000 | 2,616,000 | 3.737 | 300,000 | 0.025 | ||
| 04/03/2026 | 0.028 | 127.278 | 946,000 | 2,316,000 | 3.309 | 676,000 | 0.028 | 270,000 | 0.027 |
| 03/03/2026 | 0.022 | 132.278 | 1,168,000 | 2,722,000 | 3.889 | 1,168,000 | 0.021 | ||
| 02/03/2026 | 0.018 | 136.178 | 668,000 | 3,890,000 | 5.557 | 652,000 | 0.018 | ||
| 27/02/2026 | 0.017 | 143.778 | 0 | 3,238,000 | 4.626 | ||||
| 26/02/2026 | 0.017 | 141.478 | 0 | 3,238,000 | 4.626 | ||||
| 25/02/2026 | 0.017 | 139.178 | 350,000 | 3,238,000 | 4.626 | 334,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 131.778 | 0 | 3,572,000 | 5.103 | ||||
| 23/02/2026 | 0.018 | 132.378 | 830,000 | 3,572,000 | 5.103 | 830,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 130.778 | 770,000 | 4,402,000 | 6.289 | 620,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 130.678 | 0 | 5,022,000 | 7.174 | ||||
| 13/02/2026 | 0.017 | 132.178 | 150,000 | 5,022,000 | 7.174 | ||||
| 12/02/2026 | 0.016 | 135.978 | 0 | 5,022,000 | 7.174 | ||||
| 11/02/2026 | 0.016 | 136.278 | 0 | 5,022,000 | 7.174 | ||||
| 10/02/2026 | 0.016 | 136.778 | 306,000 | 5,022,000 | 7.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |