16543 匯豐國君六九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.013141.000054.740
28/04/20260.013140.600054.357
27/04/20260.013140.200053.980
24/04/20260.013140.000053.360
23/04/20260.012141.100052.908
22/04/20260.012144.000054.122
21/04/20260.012143.700160,00053.769160,0000.012
20/04/20260.017142.200056.687
17/04/20260.017141.500055.820
16/04/20260.017142.300056.042
15/04/20260.017141.400055.433
14/04/20260.017141.000054.999
13/04/20260.018138.800054.401
10/04/20260.018139.700054.368
09/04/20260.019138.900054.442
08/04/20260.022138.600055.883
02/04/20260.023130.000050.962
01/04/20260.023130.300050.985
31/03/20260.029125.800051.200
30/03/20260.031123.600050.625
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。