16539 银河摩通五九购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.410 | 41.520 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.410 | 41.280 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.330 | 40.200 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.405 | 41.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.415 | 41.220 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.415 | 41.080 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.415 | 41.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.410 | 40.860 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.415 | 40.900 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.520 | 42.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.520 | 42.320 | 50,000 | 0 | 0.000 | 30,000 | 0.495 | 20,000 | 0.435 |
| 22/08/2025 | 0.360 | 40.080 | 0 | 10,000 | 0.014 | ||||
| 21/08/2025 | 0.375 | 40.200 | 0 | 10,000 | 0.014 | ||||
| 20/08/2025 | 0.385 | 40.180 | 0 | 10,000 | 0.014 | ||||
| 19/08/2025 | 0.390 | 40.280 | 180,000 | 10,000 | 0.014 | 180,000 | 0.390 | ||
| 18/08/2025 | 0.355 | 39.540 | 0 | 190,000 | 0.271 | ||||
| 15/08/2025 | 0.355 | 39.520 | 0 | 190,000 | 0.271 | ||||
| 14/08/2025 | 0.380 | 39.960 | 20,000 | 190,000 | 0.271 | 20,000 | 0.380 | ||
| 13/08/2025 | 0.340 | 39.340 | 1,290,000 | 210,000 | 0.300 | 640,000 | 0.334 | 650,000 | 0.332 |
| 12/08/2025 | 0.390 | 40.180 | 980,000 | 200,000 | 0.286 | 540,000 | 0.362 | 440,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |