16539 银河摩通五九购Ａ (认购证)
按盘价 
0.242 +0.001 (+0.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.241 | 37.000 | 4,540,000 | 210,000 | 0.300 | 2,220,000 | 0.247 | 2,320,000 | 0.245 |
| 21/07/2025 | 0.241 | 37.100 | 1,020,000 | 110,000 | 0.157 | 510,000 | 0.252 | 510,000 | 0.252 |
| 18/07/2025 | 0.260 | 37.350 | 460,000 | 110,000 | 0.157 | 230,000 | 0.261 | 230,000 | 0.264 |
| 17/07/2025 | 0.285 | 37.700 | 280,000 | 110,000 | 0.157 | 140,000 | 0.291 | 140,000 | 0.295 |
| 16/07/2025 | 0.315 | 38.250 | 120,000 | 110,000 | 0.157 | 60,000 | 0.323 | 60,000 | 0.325 |
| 15/07/2025 | 0.310 | 38.250 | 520,000 | 110,000 | 0.157 | 260,000 | 0.319 | 260,000 | 0.332 |
| 14/07/2025 | 0.320 | 38.300 | 380,000 | 110,000 | 0.157 | 190,000 | 0.321 | 190,000 | 0.305 |
| 11/07/2025 | 0.350 | 38.600 | 210,000 | 110,000 | 0.157 | 110,000 | 0.369 | 100,000 | 0.350 |
| 10/07/2025 | 0.370 | 38.950 | 230,000 | 120,000 | 0.171 | 210,000 | 0.354 | 20,000 | 0.340 |
| 09/07/2025 | 0.360 | 38.650 | 590,000 | 310,000 | 0.443 | 250,000 | 0.363 | 340,000 | 0.380 |
| 08/07/2025 | 0.330 | 38.200 | 2,610,000 | 220,000 | 0.314 | 1,300,000 | 0.311 | 1,310,000 | 0.306 |
| 07/07/2025 | 0.295 | 37.500 | 1,080,000 | 210,000 | 0.300 | 540,000 | 0.285 | 540,000 | 0.282 |
| 04/07/2025 | 0.280 | 37.150 | 1,760,000 | 210,000 | 0.300 | 880,000 | 0.278 | 880,000 | 0.276 |
| 03/07/2025 | 0.280 | 37.000 | 720,000 | 210,000 | 0.300 | 360,000 | 0.284 | 360,000 | 0.289 |
| 02/07/2025 | 0.280 | 36.850 | 2,620,000 | 210,000 | 0.300 | 1,350,000 | 0.301 | 1,230,000 | 0.296 |
| 30/06/2025 | 0.182 | 34.850 | 3,350,000 | 330,000 | 0.471 | 1,650,000 | 0.177 | 1,700,000 | 0.176 |
| 27/06/2025 | 0.184 | 34.800 | 1,310,000 | 280,000 | 0.400 | 640,000 | 0.204 | 670,000 | 0.205 |
| 26/06/2025 | 0.225 | 35.650 | 13,640,000 | 250,000 | 0.357 | 6,750,000 | 0.236 | 6,890,000 | 0.235 |
| 25/06/2025 | 0.203 | 35.200 | 22,590,000 | 110,000 | 0.157 | 11,240,000 | 0.199 | 11,150,000 | 0.199 |
| 24/06/2025 | 0.158 | 34.050 | 8,540,000 | 200,000 | 0.286 | 4,300,000 | 0.156 | 4,240,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |