16539 銀河摩通五九購A (认购证)
实時 按盘价 升0.242 +0.001 (+0.415%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.24137.0004,540,00040.3952,220,0000.2472,320,0000.245
21/07/20250.24137.1001,020,00039.299510,0000.252510,0000.252
18/07/20250.26037.350460,00039.359230,0000.261230,0000.264
17/07/20250.28537.700280,00039.975140,0000.291140,0000.295
16/07/20250.31538.250120,00039.48160,0000.32360,0000.325
15/07/20250.31038.250520,00038.547260,0000.319260,0000.332
14/07/20250.32038.300380,00039.331190,0000.321190,0000.305
11/07/20250.35038.600210,00040.317110,0000.369100,0000.350
10/07/20250.37038.950230,00039.840210,0000.35420,0000.340
09/07/20250.36038.650590,00040.811250,0000.363340,0000.380
08/07/20250.33038.2002,610,00040.2181,300,0000.3111,310,0000.306
07/07/20250.29537.5001,080,00040.619540,0000.285540,0000.282
04/07/20250.28037.1501,760,00040.435880,0000.278880,0000.276
03/07/20250.28037.000720,00041.296360,0000.284360,0000.289
02/07/20250.28036.8502,620,00042.1401,350,0000.3011,230,0000.296
30/06/20250.18234.8503,350,00040.8071,650,0000.1771,700,0000.176
27/06/20250.18434.8001,310,00040.739640,0000.204670,0000.205
26/06/20250.22535.65013,640,00041.1766,750,0000.2366,890,0000.235
25/06/20250.20335.20022,590,00040.65011,240,0000.19911,150,0000.199
24/06/20250.15834.0508,540,00040.5164,300,0000.1564,240,0000.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。