16539 銀河摩通五九購Ａ (认购证)
按盘价 
0.186 -0.005 (-2.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 33.850 | 2,680,000 | 42.701 | 1,340,000 | 0.184 | 1,340,000 | 0.184 |
| 04/06/2025 | 0.175 | 33.450 | 2,080,000 | 42.379 | 1,040,000 | 0.174 | 1,040,000 | 0.175 |
| 03/06/2025 | 0.184 | 33.600 | 2,080,000 | 42.784 | 1,280,000 | 0.200 | 800,000 | 0.192 |
| 02/06/2025 | 0.205 | 34.000 | 7,380,000 | 43.366 | 3,440,000 | 0.199 | 3,940,000 | 0.199 |
| 30/05/2025 | 0.187 | 33.400 | 2,360,000 | 43.518 | 1,180,000 | 0.191 | 1,180,000 | 0.191 |
| 29/05/2025 | 0.219 | 34.150 | 7,120,000 | 43.703 | 3,560,000 | 0.212 | 3,560,000 | 0.212 |
| 28/05/2025 | 0.192 | 33.450 | 2,320,000 | 43.593 | 1,160,000 | 0.194 | 1,160,000 | 0.193 |
| 27/05/2025 | 0.175 | 33.000 | 7,080,000 | 43.024 | 3,580,000 | 0.173 | 3,500,000 | 0.172 |
| 26/05/2025 | 0.152 | 32.150 | 3,320,000 | 43.718 | 1,620,000 | 0.151 | 1,700,000 | 0.151 |
| 23/05/2025 | 0.130 | 31.400 | 0 | 45.697 | ||||
| 22/05/2025 | 0.133 | 31.350 | 2,200,000 | 43.911 | 1,100,000 | 0.134 | 1,100,000 | 0.135 |
| 21/05/2025 | 0.128 | 31.050 | 800,000 | 44.332 | 400,000 | 0.135 | 400,000 | 0.136 |
| 20/05/2025 | 0.145 | 31.600 | 1,480,000 | 43.342 | 740,000 | 0.142 | 740,000 | 0.142 |
| 19/05/2025 | 0.137 | 31.150 | 2,280,000 | 44.060 | 1,140,000 | 0.140 | 1,140,000 | 0.140 |
| 16/05/2025 | 0.153 | 31.600 | 1,600,000 | 43.837 | 800,000 | 0.150 | 800,000 | 0.150 |
| 15/05/2025 | 0.150 | 31.300 | 3,720,000 | 44.633 | 1,860,000 | 0.151 | 1,860,000 | 0.151 |
| 14/05/2025 | 0.163 | 31.550 | 1,920,000 | 45.181 | 960,000 | 0.165 | 960,000 | 0.165 |
| 13/05/2025 | 0.161 | 31.400 | 900,000 | 45.430 | 450,000 | 0.163 | 450,000 | 0.164 |
| 12/05/2025 | 31.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |