16538 蒙牛摩通五十购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.061 | 18.180 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.058 | 17.960 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.056 | 17.860 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.051 | 17.540 | 20,000 | 0 | 0.000 | 20,000 | 0.047 | ||
| 30/05/2025 | 0.057 | 17.680 | 0 | 20,000 | 0.029 | ||||
| 29/05/2025 | 0.060 | 17.900 | 200,000 | 20,000 | 0.029 | 200,000 | 0.058 | ||
| 28/05/2025 | 0.060 | 17.880 | 0 | 220,000 | 0.314 | ||||
| 27/05/2025 | 0.058 | 17.520 | 0 | 220,000 | 0.314 | ||||
| 26/05/2025 | 0.061 | 17.800 | 0 | 220,000 | 0.314 | ||||
| 23/05/2025 | 0.061 | 17.660 | 0 | 220,000 | 0.314 | ||||
| 22/05/2025 | 0.064 | 17.760 | 0 | 220,000 | 0.314 | ||||
| 21/05/2025 | 0.072 | 18.140 | 0 | 220,000 | 0.314 | ||||
| 20/05/2025 | 0.078 | 18.400 | 120,000 | 220,000 | 0.314 | 60,000 | 0.077 | 60,000 | 0.077 |
| 19/05/2025 | 0.073 | 18.060 | 10,000 | 220,000 | 0.314 | 10,000 | 0.074 | ||
| 16/05/2025 | 0.081 | 18.400 | 0 | 210,000 | 0.300 | ||||
| 15/05/2025 | 0.080 | 18.340 | 210,000 | 210,000 | 0.300 | 210,000 | 0.084 | ||
| 14/05/2025 | 0.088 | 18.660 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.078 | 18.180 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.102 | 18.680 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |