16538 蒙牛摩通五十購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.024 | 17.200 | 0 | 59.066 | ||||
| 21/07/2025 | 0.024 | 17.100 | 0 | 59.420 | ||||
| 18/07/2025 | 0.024 | 16.960 | 0 | 59.411 | ||||
| 17/07/2025 | 0.024 | 16.800 | 0 | 60.173 | ||||
| 16/07/2025 | 0.024 | 16.580 | 10,000 | 61.343 | 10,000 | 0.025 | ||
| 15/07/2025 | 0.021 | 16.580 | 0 | 59.123 | ||||
| 14/07/2025 | 0.020 | 16.360 | 0 | 59.586 | ||||
| 11/07/2025 | 0.020 | 16.240 | 0 | 59.484 | ||||
| 10/07/2025 | 0.019 | 15.920 | 0 | 60.569 | ||||
| 09/07/2025 | 0.019 | 15.800 | 0 | 61.060 | ||||
| 08/07/2025 | 0.019 | 15.720 | 0 | 61.334 | ||||
| 07/07/2025 | 0.022 | 15.960 | 0 | 61.550 | ||||
| 04/07/2025 | 0.025 | 16.120 | 0 | 61.535 | ||||
| 03/07/2025 | 0.026 | 16.500 | 0 | 59.365 | ||||
| 02/07/2025 | 0.026 | 16.360 | 0 | 60.004 | ||||
| 30/06/2025 | 0.026 | 16.100 | 0 | 61.147 | ||||
| 27/06/2025 | 0.029 | 16.260 | 0 | 60.989 | ||||
| 26/06/2025 | 0.029 | 16.480 | 0 | 59.307 | ||||
| 25/06/2025 | 0.029 | 16.380 | 0 | 59.697 | ||||
| 24/06/2025 | 0.029 | 16.340 | 0 | 59.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |