16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 93.150 | 0 | 100,000 | 0.083 | ||||
| 03/06/2025 | 0.105 | 92.150 | 0 | 100,000 | 0.083 | ||||
| 02/06/2025 | 0.105 | 92.500 | 40,000 | 100,000 | 0.083 | 40,000 | 0.105 | ||
| 30/05/2025 | 0.108 | 92.450 | 0 | 60,000 | 0.050 | ||||
| 29/05/2025 | 0.109 | 92.250 | 0 | 60,000 | 0.050 | ||||
| 28/05/2025 | 0.110 | 91.950 | 10,000 | 60,000 | 0.050 | 10,000 | 0.110 | ||
| 27/05/2025 | 0.107 | 92.400 | 0 | 70,000 | 0.058 | ||||
| 26/05/2025 | 0.106 | 92.750 | 0 | 70,000 | 0.058 | ||||
| 23/05/2025 | 0.104 | 93.150 | 20,000 | 70,000 | 0.058 | 20,000 | 0.104 | ||
| 22/05/2025 | 0.105 | 92.600 | 8,000 | 50,000 | 0.042 | 8,000 | 0.105 | ||
| 21/05/2025 | 0.107 | 92.550 | 10,000 | 42,000 | 0.035 | 10,000 | 0.105 | ||
| 20/05/2025 | 0.108 | 92.800 | 16,000 | 32,000 | 0.027 | 16,000 | 0.109 | ||
| 19/05/2025 | 0.115 | 91.500 | 688,000 | 16,000 | 0.013 | 344,000 | 0.118 | 344,000 | 0.118 |
| 16/05/2025 | 0.119 | 91.100 | 6,000 | 16,000 | 0.013 | 6,000 | 0.119 | ||
| 15/05/2025 | 0.123 | 90.600 | 988,000 | 10,000 | 0.008 | 494,000 | 0.125 | 494,000 | 0.126 |
| 14/05/2025 | 0.124 | 90.800 | 4,000 | 10,000 | 0.008 | 4,000 | 0.124 | ||
| 13/05/2025 | 0.130 | 89.650 | 1,300,000 | 6,000 | 0.005 | 650,000 | 0.130 | 650,000 | 0.131 |
| 12/05/2025 | 0.132 | 90.000 | 926,000 | 6,000 | 0.005 | 460,000 | 0.143 | 466,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |