16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.047 | 102.700 | 0 | 360,000 | 0.300 | ||||
| 22/10/2025 | 0.047 | 102.500 | 686,000 | 360,000 | 0.300 | 686,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 102.400 | 2,434,000 | 1,046,000 | 0.872 | 2,434,000 | 0.047 | ||
| 20/10/2025 | 0.049 | 102.100 | 96,000 | 3,480,000 | 2.900 | ||||
| 17/10/2025 | 0.053 | 100.900 | 1,928,000 | 3,480,000 | 2.900 | 1,258,000 | 0.047 | 586,000 | 0.048 |
| 16/10/2025 | 0.045 | 102.900 | 2,964,000 | 4,152,000 | 3.460 | 2,924,000 | 0.044 | 40,000 | 0.046 |
| 15/10/2025 | 0.042 | 103.500 | 24,000 | 7,036,000 | 5.863 | 24,000 | 0.042 | ||
| 14/10/2025 | 0.046 | 101.900 | 308,000 | 7,060,000 | 5.883 | 274,000 | 0.043 | 34,000 | 0.043 |
| 13/10/2025 | 0.045 | 102.600 | 40,000 | 7,300,000 | 6.083 | ||||
| 10/10/2025 | 0.043 | 103.500 | 0 | 7,300,000 | 6.083 | ||||
| 09/10/2025 | 0.043 | 104.000 | 1,568,000 | 7,300,000 | 6.083 | 356,000 | 0.044 | 1,188,000 | 0.044 |
| 08/10/2025 | 0.033 | 110.600 | 900,000 | 6,468,000 | 5.390 | 900,000 | 0.034 | ||
| 06/10/2025 | 0.032 | 110.900 | 0 | 7,368,000 | 6.140 | ||||
| 03/10/2025 | 0.031 | 109.900 | 0 | 7,368,000 | 6.140 | ||||
| 02/10/2025 | 0.031 | 110.800 | 1,232,000 | 7,368,000 | 6.140 | 1,232,000 | 0.031 | ||
| 30/09/2025 | 0.034 | 109.400 | 16,000 | 6,136,000 | 5.113 | 16,000 | 0.035 | ||
| 29/09/2025 | 0.033 | 108.800 | 3,360,000 | 6,120,000 | 5.100 | 3,360,000 | 0.033 | ||
| 26/09/2025 | 0.036 | 106.700 | 1,200,000 | 2,760,000 | 2.300 | 1,200,000 | 0.036 | ||
| 25/09/2025 | 0.034 | 107.100 | 0 | 1,560,000 | 1.300 | ||||
| 24/09/2025 | 0.034 | 107.500 | 1,000,000 | 1,560,000 | 1.300 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |