16536 匯豐法興六九沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.047 | 102.700 | 0 | 29.334 | ||||
| 22/10/2025 | 0.047 | 102.500 | 686,000 | 29.162 | 686,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 102.400 | 2,434,000 | 29.007 | 2,434,000 | 0.047 | ||
| 20/10/2025 | 0.049 | 102.100 | 96,000 | 29.225 | ||||
| 17/10/2025 | 0.053 | 100.900 | 1,928,000 | 29.172 | 1,258,000 | 0.047 | 586,000 | 0.048 |
| 16/10/2025 | 0.045 | 102.900 | 2,964,000 | 28.703 | 2,924,000 | 0.044 | 40,000 | 0.046 |
| 15/10/2025 | 0.042 | 103.500 | 24,000 | 28.351 | 24,000 | 0.042 | ||
| 14/10/2025 | 0.046 | 101.900 | 308,000 | 28.163 | 274,000 | 0.043 | 34,000 | 0.043 |
| 13/10/2025 | 0.045 | 102.600 | 40,000 | 28.370 | ||||
| 10/10/2025 | 0.043 | 103.500 | 0 | 28.392 | ||||
| 09/10/2025 | 0.043 | 104.000 | 1,568,000 | 28.681 | 356,000 | 0.044 | 1,188,000 | 0.044 |
| 08/10/2025 | 0.033 | 110.600 | 900,000 | 30.004 | 900,000 | 0.034 | ||
| 06/10/2025 | 0.032 | 110.900 | 0 | 29.770 | ||||
| 03/10/2025 | 0.031 | 109.900 | 0 | 28.838 | ||||
| 02/10/2025 | 0.031 | 110.800 | 1,232,000 | 29.292 | 1,232,000 | 0.031 | ||
| 30/09/2025 | 0.034 | 109.400 | 16,000 | 29.336 | 16,000 | 0.035 | ||
| 29/09/2025 | 0.033 | 108.800 | 3,360,000 | 28.697 | 3,360,000 | 0.033 | ||
| 26/09/2025 | 0.036 | 106.700 | 1,200,000 | 28.186 | 1,200,000 | 0.036 | ||
| 25/09/2025 | 0.034 | 107.100 | 0 | 27.869 | ||||
| 24/09/2025 | 0.034 | 107.500 | 1,000,000 | 28.066 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |