16536 匯豐法興六九沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 93.050 | 0 | 24.301 | ||||
| 04/06/2025 | 0.100 | 93.150 | 0 | 24.510 | ||||
| 03/06/2025 | 0.105 | 92.150 | 0 | 24.113 | ||||
| 02/06/2025 | 0.105 | 92.500 | 40,000 | 24.393 | 40,000 | 0.105 | ||
| 30/05/2025 | 0.108 | 92.450 | 0 | 24.714 | ||||
| 29/05/2025 | 0.109 | 92.250 | 0 | 24.662 | ||||
| 28/05/2025 | 0.110 | 91.950 | 10,000 | 24.520 | 10,000 | 0.110 | ||
| 27/05/2025 | 0.107 | 92.400 | 0 | 25.274 | ||||
| 26/05/2025 | 0.106 | 92.750 | 0 | 25.399 | ||||
| 23/05/2025 | 0.104 | 93.150 | 20,000 | 25.368 | 20,000 | 0.104 | ||
| 22/05/2025 | 0.105 | 92.600 | 8,000 | 25.035 | 8,000 | 0.105 | ||
| 21/05/2025 | 0.107 | 92.550 | 10,000 | 25.263 | 10,000 | 0.105 | ||
| 20/05/2025 | 0.108 | 92.800 | 16,000 | 27.961 | 16,000 | 0.109 | ||
| 19/05/2025 | 0.115 | 91.500 | 688,000 | 27.930 | 344,000 | 0.118 | 344,000 | 0.118 |
| 16/05/2025 | 0.119 | 91.100 | 6,000 | 28.128 | 6,000 | 0.119 | ||
| 15/05/2025 | 0.123 | 90.600 | 988,000 | 28.273 | 494,000 | 0.125 | 494,000 | 0.126 |
| 14/05/2025 | 0.124 | 90.800 | 4,000 | 28.571 | 4,000 | 0.124 | ||
| 13/05/2025 | 0.130 | 89.650 | 1,300,000 | 28.430 | 650,000 | 0.130 | 650,000 | 0.131 |
| 12/05/2025 | 0.132 | 90.000 | 926,000 | 29.010 | 460,000 | 0.143 | 466,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |