16532 金沙信证六四购Ａ (认购证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.238 | 18.360 | 0 | 412,000 | 1.030 | ||||
| 21/07/2025 | 0.243 | 18.460 | 100,000 | 412,000 | 1.030 | 100,000 | 0.231 | ||
| 18/07/2025 | 0.248 | 18.480 | 212,000 | 512,000 | 1.280 | 100,000 | 0.258 | 100,000 | 0.248 |
| 17/07/2025 | 0.260 | 18.640 | 76,000 | 512,000 | 1.280 | 4,000 | 0.260 | 68,000 | 0.265 |
| 16/07/2025 | 0.285 | 19.040 | 0 | 448,000 | 1.120 | ||||
| 15/07/2025 | 0.290 | 19.120 | 72,000 | 448,000 | 1.120 | 72,000 | 0.290 | ||
| 14/07/2025 | 0.290 | 19.120 | 0 | 376,000 | 0.940 | ||||
| 11/07/2025 | 0.295 | 19.220 | 0 | 376,000 | 0.940 | ||||
| 10/07/2025 | 0.295 | 19.260 | 56,000 | 376,000 | 0.940 | 56,000 | 0.295 | ||
| 09/07/2025 | 0.280 | 19.060 | 80,000 | 432,000 | 1.080 | 80,000 | 0.279 | ||
| 08/07/2025 | 0.265 | 18.740 | 0 | 512,000 | 1.280 | ||||
| 07/07/2025 | 0.243 | 18.320 | 3,572,000 | 512,000 | 1.280 | 1,912,000 | 0.235 | 1,660,000 | 0.234 |
| 04/07/2025 | 0.213 | 17.640 | 84,000 | 764,000 | 1.910 | 40,000 | 0.215 | 4,000 | 0.215 |
| 03/07/2025 | 0.216 | 17.780 | 1,484,000 | 800,000 | 2.000 | 828,000 | 0.210 | 600,000 | 0.210 |
| 02/07/2025 | 0.195 | 17.320 | 9,560,000 | 1,028,000 | 2.570 | 4,820,000 | 0.202 | 4,684,000 | 0.204 |
| 30/06/2025 | 0.153 | 16.340 | 80,000 | 1,164,000 | 2.910 | 80,000 | 0.154 | ||
| 27/06/2025 | 0.164 | 16.560 | 760,000 | 1,084,000 | 2.710 | 460,000 | 0.166 | 300,000 | 0.166 |
| 26/06/2025 | 0.158 | 16.420 | 3,804,000 | 1,244,000 | 3.110 | 1,808,000 | 0.161 | 1,900,000 | 0.161 |
| 25/06/2025 | 0.170 | 16.640 | 2,860,000 | 1,152,000 | 2.880 | 1,632,000 | 0.159 | 1,200,000 | 0.161 |
| 24/06/2025 | 0.134 | 15.700 | 240,000 | 1,584,000 | 3.960 | 212,000 | 0.137 | 28,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |