16532 金沙信证六四购Ａ (认购证)
按盘价 
0.162 -0.012 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.174 | 15.740 | 108,000 | 596,000 | 1.490 | 108,000 | 0.177 | ||
| 04/06/2025 | 0.186 | 15.880 | 788,000 | 488,000 | 1.220 | 300,000 | 0.192 | 488,000 | 0.192 |
| 03/06/2025 | 0.189 | 15.780 | 476,000 | 300,000 | 0.750 | 192,000 | 0.201 | 284,000 | 0.199 |
| 02/06/2025 | 0.199 | 16.080 | 3,096,000 | 208,000 | 0.520 | 1,592,000 | 0.197 | 1,504,000 | 0.195 |
| 30/05/2025 | 0.171 | 15.420 | 92,000 | 296,000 | 0.740 | 92,000 | 0.166 | ||
| 29/05/2025 | 0.179 | 15.540 | 192,000 | 204,000 | 0.510 | 192,000 | 0.180 | ||
| 28/05/2025 | 0.176 | 15.460 | 408,000 | 12,000 | 0.030 | 408,000 | 0.178 | ||
| 27/05/2025 | 0.161 | 15.130 | 108,000 | 420,000 | 1.050 | 108,000 | 0.154 | ||
| 26/05/2025 | 0.160 | 15.110 | 112,000 | 312,000 | 0.780 | 112,000 | 0.160 | ||
| 23/05/2025 | 0.150 | 14.790 | 96,000 | 424,000 | 1.060 | 96,000 | 0.150 | ||
| 22/05/2025 | 0.156 | 14.870 | 0 | 328,000 | 0.820 | ||||
| 21/05/2025 | 0.156 | 14.890 | 168,000 | 328,000 | 0.820 | 20,000 | 0.159 | 148,000 | 0.166 |
| 20/05/2025 | 0.178 | 15.230 | 168,000 | 200,000 | 0.500 | 168,000 | 0.178 | ||
| 19/05/2025 | 0.182 | 15.250 | 20,000 | 32,000 | 0.080 | 20,000 | 0.182 | ||
| 16/05/2025 | 0.197 | 15.330 | 0 | 12,000 | 0.030 | ||||
| 15/05/2025 | 0.207 | 15.510 | 612,000 | 12,000 | 0.030 | 300,000 | 0.223 | 312,000 | 0.224 |
| 14/05/2025 | 0.248 | 15.850 | 400,000 | 0 | 0.000 | 200,000 | 0.245 | 200,000 | 0.244 |
| 13/05/2025 | 15.710 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 15.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |