16530 港交信证五乙沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.037 | 427.000 | 1,010,000 | 10,070,000 | 25.180 | 1,010,000 | 0.037 | ||
| 16/07/2025 | 0.038 | 424.400 | 1,000,000 | 9,060,000 | 22.650 | 1,000,000 | 0.037 | ||
| 15/07/2025 | 0.039 | 427.400 | 0 | 10,060,000 | 25.150 | ||||
| 14/07/2025 | 0.041 | 423.600 | 0 | 10,060,000 | 25.150 | ||||
| 11/07/2025 | 0.041 | 425.600 | 4,360,000 | 10,060,000 | 25.150 | 20,000 | 0.043 | 4,340,000 | 0.041 |
| 10/07/2025 | 0.052 | 413.400 | 0 | 5,740,000 | 14.350 | ||||
| 09/07/2025 | 0.054 | 411.600 | 1,150,000 | 5,740,000 | 14.350 | 1,150,000 | 0.055 | ||
| 08/07/2025 | 0.050 | 417.400 | 1,150,000 | 6,890,000 | 17.230 | 1,150,000 | 0.050 | ||
| 07/07/2025 | 0.060 | 408.200 | 1,020,000 | 5,740,000 | 14.350 | 1,020,000 | 0.059 | ||
| 04/07/2025 | 0.053 | 413.800 | 960,000 | 6,760,000 | 16.900 | 340,000 | 0.058 | 620,000 | 0.052 |
| 03/07/2025 | 0.052 | 417.200 | 2,260,000 | 6,480,000 | 16.200 | 1,900,000 | 0.052 | 360,000 | 0.052 |
| 02/07/2025 | 0.047 | 423.200 | 900,000 | 8,020,000 | 20.050 | 900,000 | 0.047 | ||
| 30/06/2025 | 0.051 | 418.800 | 0 | 7,120,000 | 17.800 | ||||
| 27/06/2025 | 0.051 | 421.200 | 0 | 7,120,000 | 17.800 | ||||
| 26/06/2025 | 0.051 | 420.000 | 1,040,000 | 7,120,000 | 17.800 | 20,000 | 0.053 | 1,020,000 | 0.050 |
| 25/06/2025 | 0.052 | 422.000 | 3,380,000 | 6,120,000 | 15.300 | 30,000 | 0.055 | 3,350,000 | 0.054 |
| 24/06/2025 | 0.058 | 414.800 | 1,180,000 | 2,800,000 | 7.000 | 1,180,000 | 0.066 | ||
| 23/06/2025 | 0.077 | 399.000 | 1,000,000 | 1,620,000 | 4.050 | 1,000,000 | 0.084 | ||
| 20/06/2025 | 0.086 | 392.600 | 1,010,000 | 620,000 | 1.550 | 510,000 | 0.086 | 500,000 | 0.083 |
| 19/06/2025 | 0.089 | 389.800 | 1,670,000 | 630,000 | 1.580 | 1,000,000 | 0.084 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |