16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 49.328 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 49.069 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 50.386 | ||||
| 20/10/2025 | 0.010 | 425.000 | 800,000 | 48.916 | ||||
| 17/10/2025 | 0.013 | 414.000 | 1,340,000 | 47.296 | ||||
| 16/10/2025 | 0.010 | 424.400 | 0 | 47.257 | ||||
| 15/10/2025 | 0.010 | 427.800 | 300,000 | 47.729 | ||||
| 14/10/2025 | 0.010 | 420.000 | 80,000 | 45.472 | ||||
| 13/10/2025 | 0.013 | 432.800 | 360,000 | 50.587 | ||||
| 10/10/2025 | 0.010 | 444.600 | 0 | 49.835 | ||||
| 09/10/2025 | 0.010 | 456.800 | 0 | 52.106 | ||||
| 08/10/2025 | 0.010 | 445.000 | 0 | 49.244 | ||||
| 06/10/2025 | 0.010 | 448.400 | 0 | 49.301 | ||||
| 03/10/2025 | 0.010 | 450.200 | 0 | 48.730 | ||||
| 02/10/2025 | 0.010 | 451.200 | 0 | 48.630 | ||||
| 30/09/2025 | 0.010 | 442.000 | 0 | 46.173 | ||||
| 29/09/2025 | 0.010 | 442.200 | 0 | 45.937 | ||||
| 26/09/2025 | 0.010 | 430.200 | 0 | 42.659 | ||||
| 25/09/2025 | 0.010 | 435.600 | 0 | 43.537 | ||||
| 24/09/2025 | 0.010 | 438.200 | 0 | 43.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |