16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.017 | 435.600 | 0 | 43.363 | ||||
| 04/09/2025 | 0.017 | 432.200 | 0 | 42.495 | ||||
| 03/09/2025 | 0.017 | 437.600 | 0 | 43.360 | ||||
| 02/09/2025 | 0.017 | 443.600 | 0 | 43.081 | ||||
| 01/09/2025 | 0.017 | 448.000 | 0 | 44.854 | ||||
| 29/08/2025 | 0.017 | 445.000 | 0 | 43.717 | ||||
| 28/08/2025 | 0.017 | 443.800 | 0 | 43.308 | ||||
| 27/08/2025 | 0.017 | 441.600 | 0 | 42.718 | ||||
| 26/08/2025 | 0.017 | 449.400 | 0 | 43.575 | ||||
| 25/08/2025 | 0.017 | 456.800 | 0 | 44.701 | ||||
| 22/08/2025 | 0.019 | 442.000 | 0 | 42.469 | ||||
| 21/08/2025 | 0.019 | 436.200 | 0 | 41.222 | ||||
| 20/08/2025 | 0.019 | 435.200 | 0 | 41.173 | ||||
| 19/08/2025 | 0.019 | 427.800 | 0 | 39.620 | ||||
| 18/08/2025 | 0.019 | 433.600 | 0 | 40.547 | ||||
| 15/08/2025 | 0.019 | 433.400 | 0 | 40.034 | ||||
| 14/08/2025 | 0.019 | 433.200 | 0 | 39.843 | ||||
| 13/08/2025 | 0.019 | 433.800 | 50,000 | 39.799 | 50,000 | 0.019 | ||
| 12/08/2025 | 0.026 | 424.000 | 0 | 40.532 | ||||
| 11/08/2025 | 0.027 | 424.600 | 0 | 40.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |