16529 银河花旗五九购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 41.520 | 0 | |||||||
| 08/09/2025 | 41.520 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 41.280 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 40.200 | 0 | 0 | 0.000 | 10,000 | 0.345 | |||
| 03/09/2025 | 41.000 | 0 | 10,000 | 0.010 | |||||
| 02/09/2025 | 41.220 | 0 | 10,000 | 0.010 | 10,000 | 0.520 | |||
| 01/09/2025 | 41.080 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 41.000 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 40.860 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 40.900 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 42.080 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 42.320 | 0 | 0 | 0.000 | 80,000 | 0.524 | 30,000 | 0.500 | |
| 22/08/2025 | 40.080 | 0 | 50,000 | 0.070 | |||||
| 21/08/2025 | 40.200 | 0 | 50,000 | 0.070 | 40,000 | 0.380 | 40,000 | 0.365 | |
| 20/08/2025 | 40.180 | 0 | 50,000 | 0.070 | 160,000 | 0.362 | 160,000 | 0.380 | |
| 19/08/2025 | 40.280 | 0 | 50,000 | 0.070 | 20,000 | 0.400 | |||
| 18/08/2025 | 39.540 | 0 | 70,000 | 0.100 | |||||
| 15/08/2025 | 39.520 | 0 | 70,000 | 0.100 | 20,000 | 0.340 | |||
| 14/08/2025 | 39.960 | 0 | 50,000 | 0.070 | 20,000 | 0.385 | |||
| 13/08/2025 | 39.340 | 0 | 70,000 | 0.100 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |