16529 百度国君七三购Ａ (认购证)
按盘价 
0.091 +0.017 (+22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.074 | 91.500 | 16,000,000 | 752,500 | 1.505 | 8,000,000 | 0.079 | 8,000,000 | 0.079 |
| 02/09/2026 | 0.079 | 92.350 | 48,622,500 | 752,500 | 1.505 | 24,022,500 | 0.077 | 24,600,000 | 0.077 |
| 01/09/2026 | 0.089 | 93.700 | 0 | 175,000 | 0.350 | ||||
| 31/08/2026 | 0.098 | 96.200 | 16,015,000 | 175,000 | 0.350 | 8,000,000 | 0.090 | 8,015,000 | 0.090 |
| 28/08/2026 | 0.103 | 95.750 | 16,227,500 | 160,000 | 0.320 | 8,222,500 | 0.105 | 8,005,000 | 0.105 |
| 27/08/2026 | 0.104 | 95.750 | 32,490,000 | 377,500 | 0.755 | 16,112,500 | 0.104 | 16,377,500 | 0.105 |
| 26/08/2026 | 0.083 | 90.900 | 32,112,500 | 112,500 | 0.225 | 16,000,000 | 0.085 | 16,112,500 | 0.085 |
| 25/08/2026 | 0.079 | 89.750 | 16,007,500 | 0 | 0.000 | 8,007,500 | 0.081 | 8,000,000 | 0.081 |
| 24/08/2026 | 0.079 | 89.700 | 12,500 | 7,500 | 0.015 | 2,500 | 0.079 | 10,000 | 0.080 |
| 21/08/2026 | 0.101 | 93.200 | 5,000 | 0 | 0.000 | 2,500 | 0.098 | 2,500 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |