16529 銀河花旗五九購Ａ (认购证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.260 | 37.000 | 0 | 41.424 | ||||
| 21/07/2025 | 0.260 | 37.100 | 0 | 40.204 | ||||
| 18/07/2025 | 0.285 | 37.350 | 0 | 41.030 | ||||
| 17/07/2025 | 0.305 | 37.700 | 0 | 40.699 | ||||
| 16/07/2025 | 0.340 | 38.250 | 0 | 40.697 | ||||
| 15/07/2025 | 0.340 | 38.250 | 0 | 40.469 | ||||
| 14/07/2025 | 0.355 | 38.300 | 0 | 42.025 | ||||
| 11/07/2025 | 0.380 | 38.600 | 0 | 42.094 | ||||
| 10/07/2025 | 0.385 | 38.950 | 0 | 39.132 | ||||
| 09/07/2025 | 0.375 | 38.650 | 0 | 40.289 | ||||
| 08/07/2025 | 0.350 | 38.200 | 0 | 40.588 | ||||
| 07/07/2025 | 0.310 | 37.500 | 0 | 40.535 | ||||
| 04/07/2025 | 0.290 | 37.150 | 0 | 39.719 | ||||
| 03/07/2025 | 0.285 | 37.000 | 0 | 39.937 | ||||
| 02/07/2025 | 0.285 | 36.850 | 0 | 40.853 | ||||
| 30/06/2025 | 0.189 | 34.850 | 1,120,000 | 40.380 | 560,000 | 0.189 | 560,000 | 0.190 |
| 27/06/2025 | 0.189 | 34.800 | 1,120,000 | 39.990 | 560,000 | 0.191 | 560,000 | 0.193 |
| 26/06/2025 | 0.228 | 35.650 | 6,840,000 | 39.904 | 3,420,000 | 0.231 | 3,420,000 | 0.232 |
| 25/06/2025 | 0.208 | 35.200 | 10,700,000 | 39.772 | 5,350,000 | 0.205 | 5,350,000 | 0.207 |
| 24/06/2025 | 0.163 | 34.050 | 2,800,000 | 39.932 | 1,400,000 | 0.164 | 1,400,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |