16524 领展摩利五甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.020 | 41.320 | 0 | ||||||
| 27/10/2025 | 0.020 | 40.700 | 0 | 1,049,000 | 1.748 | ||||
| 24/10/2025 | 0.020 | 40.760 | 0 | 1,049,000 | 1.748 | ||||
| 23/10/2025 | 0.020 | 40.540 | 0 | 1,049,000 | 1.748 | ||||
| 22/10/2025 | 0.020 | 40.440 | 0 | 1,049,000 | 1.748 | ||||
| 21/10/2025 | 0.020 | 40.760 | 0 | 1,049,000 | 1.748 | ||||
| 20/10/2025 | 0.020 | 40.880 | 66,000 | 1,049,000 | 1.748 | 66,000 | 0.020 | ||
| 17/10/2025 | 0.017 | 40.040 | 71,000 | 1,115,000 | 1.858 | 71,000 | 0.017 | ||
| 16/10/2025 | 0.030 | 40.640 | 0 | 1,044,000 | 1.740 | ||||
| 15/10/2025 | 0.031 | 40.800 | 0 | 1,044,000 | 1.740 | ||||
| 14/10/2025 | 0.030 | 40.360 | 0 | 1,044,000 | 1.740 | ||||
| 13/10/2025 | 0.041 | 40.640 | 0 | 1,044,000 | 1.740 | ||||
| 10/10/2025 | 0.048 | 40.860 | 600,000 | 1,044,000 | 1.740 | 300,000 | 0.048 | 300,000 | 0.048 |
| 09/10/2025 | 0.046 | 40.800 | 1,527,000 | 1,044,000 | 1.740 | 761,000 | 0.045 | 766,000 | 0.045 |
| 08/10/2025 | 0.042 | 40.440 | 314,000 | 1,039,000 | 1.732 | 187,000 | 0.038 | 127,000 | 0.038 |
| 06/10/2025 | 0.045 | 40.500 | 847,000 | 1,099,000 | 1.832 | 441,000 | 0.048 | 402,000 | 0.050 |
| 03/10/2025 | 0.051 | 40.600 | 343,000 | 1,138,000 | 1.897 | 150,000 | 0.050 | 193,000 | 0.052 |
| 02/10/2025 | 0.046 | 40.260 | 306,000 | 1,095,000 | 1.825 | 153,000 | 0.048 | 149,000 | 0.048 |
| 30/09/2025 | 0.043 | 40.000 | 800,000 | 1,099,000 | 1.832 | 400,000 | 0.047 | 400,000 | 0.048 |
| 29/09/2025 | 0.050 | 40.180 | 403,000 | 1,099,000 | 1.832 | 203,000 | 0.043 | 200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |