16524 領展摩利五甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.020 | 41.320 | 0 | 22.625 | ||||
| 27/10/2025 | 0.020 | 40.700 | 0 | 26.994 | ||||
| 24/10/2025 | 0.020 | 40.760 | 0 | 24.110 | ||||
| 23/10/2025 | 0.020 | 40.540 | 0 | 25.035 | ||||
| 22/10/2025 | 0.020 | 40.440 | 0 | 25.076 | ||||
| 21/10/2025 | 0.020 | 40.760 | 0 | 22.254 | ||||
| 20/10/2025 | 0.020 | 40.880 | 66,000 | 20.900 | 66,000 | 0.020 | ||
| 17/10/2025 | 0.017 | 40.040 | 71,000 | 23.560 | 71,000 | 0.017 | ||
| 16/10/2025 | 0.030 | 40.640 | 0 | 24.022 | ||||
| 15/10/2025 | 0.031 | 40.800 | 0 | 22.795 | ||||
| 14/10/2025 | 0.030 | 40.360 | 0 | 24.909 | ||||
| 13/10/2025 | 0.041 | 40.640 | 0 | 25.873 | ||||
| 10/10/2025 | 0.048 | 40.860 | 600,000 | 24.910 | 300,000 | 0.048 | 300,000 | 0.048 |
| 09/10/2025 | 0.046 | 40.800 | 1,527,000 | 24.407 | 761,000 | 0.045 | 766,000 | 0.045 |
| 08/10/2025 | 0.042 | 40.440 | 314,000 | 25.292 | 187,000 | 0.038 | 127,000 | 0.038 |
| 06/10/2025 | 0.045 | 40.500 | 847,000 | 24.941 | 441,000 | 0.048 | 402,000 | 0.050 |
| 03/10/2025 | 0.051 | 40.600 | 343,000 | 24.703 | 150,000 | 0.050 | 193,000 | 0.052 |
| 02/10/2025 | 0.046 | 40.260 | 306,000 | 25.217 | 153,000 | 0.048 | 149,000 | 0.048 |
| 30/09/2025 | 0.043 | 40.000 | 800,000 | 25.288 | 400,000 | 0.047 | 400,000 | 0.048 |
| 29/09/2025 | 0.050 | 40.180 | 403,000 | 25.616 | 203,000 | 0.043 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |