16524 領展摩利五甲購Ａ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.239 | 41.300 | 360,000 | 33.779 | 180,000 | 0.237 | 180,000 | 0.239 |
| 04/06/2025 | 0.228 | 40.900 | 166,000 | 34.201 | 80,000 | 0.229 | 86,000 | 0.232 |
| 03/06/2025 | 0.247 | 41.450 | 500,000 | 33.854 | 250,000 | 0.247 | 250,000 | 0.247 |
| 02/06/2025 | 0.239 | 41.150 | 4,640,000 | 34.187 | 2,320,000 | 0.221 | 2,320,000 | 0.219 |
| 30/05/2025 | 0.255 | 41.650 | 1,940,000 | 33.379 | 970,000 | 0.248 | 970,000 | 0.246 |
| 29/05/2025 | 0.249 | 41.200 | 4,428,000 | 34.521 | 2,214,000 | 0.244 | 2,214,000 | 0.243 |
| 28/05/2025 | 0.260 | 41.200 | 156,000 | 35.459 | 78,000 | 0.269 | 78,000 | 0.275 |
| 27/05/2025 | 0.246 | 40.900 | 5,390,000 | 34.607 | 2,695,000 | 0.244 | 2,695,000 | 0.239 |
| 26/05/2025 | 0.239 | 40.850 | 6,358,000 | 34.029 | 3,179,000 | 0.232 | 3,179,000 | 0.229 |
| 23/05/2025 | 0.219 | 40.100 | 1,646,000 | 34.670 | 823,000 | 0.219 | 823,000 | 0.218 |
| 22/05/2025 | 0.199 | 40.000 | 4,042,000 | 32.966 | 2,021,000 | 0.209 | 2,021,000 | 0.212 |
| 21/05/2025 | 0.240 | 40.950 | 20,000 | 33.221 | 10,000 | 0.242 | 10,000 | 0.242 |
| 20/05/2025 | 40.950 | 0 | ||||||
| 19/05/2025 | 40.200 | 0 | ||||||
| 16/05/2025 | 39.850 | 0 | ||||||
| 15/05/2025 | 39.800 | 0 | ||||||
| 14/05/2025 | 40.450 | 0 | ||||||
| 13/05/2025 | 41.000 | 0 | ||||||
| 12/05/2025 | 41.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |