16524 領展摩利五甲購Ａ (认购证)
按盘价 
0.155 +0.015 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.140 | 41.880 | 2,394,000 | 26.298 | 1,046,000 | 0.140 | 1,348,000 | 0.140 |
| 10/09/2025 | 0.143 | 41.960 | 1,591,000 | 25.982 | 648,000 | 0.142 | 943,000 | 0.142 |
| 09/09/2025 | 0.140 | 41.840 | 704,000 | 26.099 | 350,000 | 0.142 | 354,000 | 0.140 |
| 08/09/2025 | 0.140 | 41.700 | 698,000 | 26.762 | 333,000 | 0.145 | 365,000 | 0.144 |
| 05/09/2025 | 0.134 | 41.500 | 1,804,000 | 26.458 | 884,000 | 0.123 | 920,000 | 0.123 |
| 04/09/2025 | 0.117 | 40.940 | 1,515,000 | 27.009 | 824,000 | 0.121 | 691,000 | 0.121 |
| 03/09/2025 | 0.129 | 41.100 | 526,000 | 27.650 | 456,000 | 0.136 | 70,000 | 0.133 |
| 02/09/2025 | 0.145 | 41.280 | 1,366,000 | 28.814 | 730,000 | 0.156 | 636,000 | 0.156 |
| 01/09/2025 | 0.163 | 41.620 | 1,320,000 | 29.079 | 660,000 | 0.165 | 660,000 | 0.165 |
| 29/08/2025 | 0.164 | 41.440 | 700,000 | 29.639 | 350,000 | 0.167 | 350,000 | 0.168 |
| 28/08/2025 | 0.169 | 41.560 | 5,267,000 | 29.391 | 2,322,000 | 0.168 | 2,945,000 | 0.167 |
| 27/08/2025 | 0.154 | 41.260 | 2,027,000 | 28.900 | 814,000 | 0.170 | 1,213,000 | 0.167 |
| 26/08/2025 | 0.191 | 41.720 | 1,590,000 | 31.575 | 791,000 | 0.201 | 799,000 | 0.201 |
| 25/08/2025 | 0.222 | 42.440 | 4,751,000 | 30.934 | 2,475,000 | 0.228 | 2,276,000 | 0.227 |
| 22/08/2025 | 0.215 | 42.280 | 1,752,000 | 30.447 | 875,000 | 0.220 | 872,000 | 0.219 |
| 21/08/2025 | 0.212 | 42.060 | 451,000 | 31.213 | 214,000 | 0.218 | 233,000 | 0.216 |
| 20/08/2025 | 0.203 | 41.880 | 1,602,000 | 30.954 | 788,000 | 0.205 | 799,000 | 0.204 |
| 19/08/2025 | 0.182 | 41.440 | 1,790,000 | 30.622 | 900,000 | 0.177 | 890,000 | 0.177 |
| 18/08/2025 | 0.180 | 41.180 | 1,553,000 | 31.611 | 620,000 | 0.183 | 933,000 | 0.187 |
| 15/08/2025 | 0.229 | 42.120 | 601,000 | 31.797 | 601,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |