16523 中电摩利五甲购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.066 | 67.500 | 0 | 55,000 | 0.137 | ||||
| 21/07/2025 | 0.057 | 66.600 | 0 | 55,000 | 0.137 | ||||
| 18/07/2025 | 0.056 | 66.250 | 0 | 55,000 | 0.137 | ||||
| 17/07/2025 | 0.054 | 65.900 | 0 | 55,000 | 0.137 | ||||
| 16/07/2025 | 0.054 | 65.700 | 0 | 55,000 | 0.137 | ||||
| 15/07/2025 | 0.054 | 65.800 | 0 | 55,000 | 0.137 | ||||
| 14/07/2025 | 0.054 | 65.550 | 0 | 55,000 | 0.137 | ||||
| 11/07/2025 | 0.055 | 65.550 | 0 | 55,000 | 0.137 | ||||
| 10/07/2025 | 0.056 | 65.450 | 5,000 | 55,000 | 0.137 | 5,000 | 0.059 | ||
| 09/07/2025 | 0.062 | 65.600 | 0 | 50,000 | 0.125 | ||||
| 08/07/2025 | 0.066 | 65.900 | 0 | 50,000 | 0.125 | ||||
| 07/07/2025 | 0.070 | 66.000 | 0 | 50,000 | 0.125 | ||||
| 04/07/2025 | 0.077 | 66.200 | 0 | 50,000 | 0.125 | ||||
| 03/07/2025 | 0.082 | 66.450 | 0 | 50,000 | 0.125 | ||||
| 02/07/2025 | 0.078 | 66.200 | 5,000 | 50,000 | 0.125 | 5,000 | 0.081 | ||
| 30/06/2025 | 0.080 | 66.100 | 5,000 | 55,000 | 0.137 | 5,000 | 0.080 | ||
| 27/06/2025 | 0.097 | 66.350 | 0 | 50,000 | 0.125 | ||||
| 26/06/2025 | 0.104 | 66.750 | 0 | 50,000 | 0.125 | ||||
| 25/06/2025 | 0.103 | 66.750 | 70,000 | 50,000 | 0.125 | 35,000 | 0.101 | 35,000 | 0.102 |
| 24/06/2025 | 0.097 | 66.250 | 340,000 | 50,000 | 0.125 | 170,000 | 0.113 | 170,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |