16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.066 | 67.500 | 0 | 26.646 | ||||
| 21/07/2025 | 0.057 | 66.600 | 0 | 26.821 | ||||
| 18/07/2025 | 0.056 | 66.250 | 0 | 26.904 | ||||
| 17/07/2025 | 0.054 | 65.900 | 0 | 27.060 | ||||
| 16/07/2025 | 0.054 | 65.700 | 0 | 27.254 | ||||
| 15/07/2025 | 0.054 | 65.800 | 0 | 27.042 | ||||
| 14/07/2025 | 0.054 | 65.550 | 0 | 27.310 | ||||
| 11/07/2025 | 0.055 | 65.550 | 0 | 27.139 | ||||
| 10/07/2025 | 0.056 | 65.450 | 5,000 | 27.316 | 5,000 | 0.059 | ||
| 09/07/2025 | 0.062 | 65.600 | 0 | 27.754 | ||||
| 08/07/2025 | 0.066 | 65.900 | 0 | 27.749 | ||||
| 07/07/2025 | 0.070 | 66.000 | 0 | 27.966 | ||||
| 04/07/2025 | 0.077 | 66.200 | 0 | 28.148 | ||||
| 03/07/2025 | 0.082 | 66.450 | 0 | 28.202 | ||||
| 02/07/2025 | 0.078 | 66.200 | 5,000 | 28.061 | 5,000 | 0.081 | ||
| 30/06/2025 | 0.080 | 66.100 | 5,000 | 28.217 | 5,000 | 0.080 | ||
| 27/06/2025 | 0.097 | 66.350 | 0 | 29.258 | ||||
| 26/06/2025 | 0.104 | 66.750 | 0 | 29.199 | ||||
| 25/06/2025 | 0.103 | 66.750 | 70,000 | 29.010 | 35,000 | 0.101 | 35,000 | 0.102 |
| 24/06/2025 | 0.097 | 66.250 | 340,000 | 29.111 | 170,000 | 0.113 | 170,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |