16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2025 | 0.013 | 64.500 | 0 | 30.061 | ||||
| 25/09/2025 | 0.013 | 64.600 | 0 | 29.637 | ||||
| 24/09/2025 | 0.013 | 64.850 | 0 | 28.962 | ||||
| 23/09/2025 | 0.013 | 64.900 | 0 | 28.694 | ||||
| 22/09/2025 | 0.013 | 64.700 | 0 | 28.807 | ||||
| 19/09/2025 | 0.013 | 65.100 | 0 | 27.483 | ||||
| 18/09/2025 | 0.013 | 65.500 | 0 | 26.618 | ||||
| 17/09/2025 | 0.013 | 65.800 | 0 | 25.933 | ||||
| 16/09/2025 | 0.013 | 65.700 | 0 | 25.935 | ||||
| 15/09/2025 | 0.013 | 65.800 | 0 | 25.588 | ||||
| 12/09/2025 | 0.013 | 65.800 | 0 | 25.054 | ||||
| 11/09/2025 | 0.013 | 65.750 | 0 | 24.962 | ||||
| 10/09/2025 | 0.013 | 65.350 | 0 | 25.416 | ||||
| 09/09/2025 | 0.013 | 65.000 | 0 | 25.792 | ||||
| 08/09/2025 | 0.013 | 64.650 | 0 | 26.164 | ||||
| 05/09/2025 | 0.013 | 64.600 | 0 | 25.741 | ||||
| 04/09/2025 | 0.013 | 64.250 | 0 | 26.109 | ||||
| 03/09/2025 | 0.013 | 64.300 | 15,000 | 25.872 | 15,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 65.300 | 0 | 25.907 | ||||
| 01/09/2025 | 0.015 | 65.370 | 50,000 | 24.694 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |