16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 68.750 | 0 | 46.471 | ||||
| 12/11/2025 | 0.010 | 68.850 | 0 | 44.541 | ||||
| 11/11/2025 | 0.010 | 68.200 | 0 | 45.206 | ||||
| 10/11/2025 | 0.010 | 67.950 | 0 | 44.625 | ||||
| 07/11/2025 | 0.010 | 67.700 | 0 | 41.820 | ||||
| 06/11/2025 | 0.010 | 67.500 | 0 | 41.365 | ||||
| 05/11/2025 | 0.010 | 66.950 | 10,000 | 41.931 | ||||
| 04/11/2025 | 0.012 | 66.700 | 10,000 | 43.053 | ||||
| 03/11/2025 | 0.013 | 66.700 | 0 | 42.761 | ||||
| 31/10/2025 | 0.013 | 66.300 | 0 | 41.317 | ||||
| 30/10/2025 | 0.013 | 66.100 | 0 | 41.074 | ||||
| 28/10/2025 | 0.013 | 66.250 | 0 | 39.268 | ||||
| 27/10/2025 | 0.013 | 65.900 | 0 | 39.474 | ||||
| 24/10/2025 | 0.013 | 66.050 | 0 | 37.298 | ||||
| 23/10/2025 | 0.013 | 65.950 | 0 | 36.979 | ||||
| 22/10/2025 | 0.013 | 65.800 | 0 | 36.791 | ||||
| 21/10/2025 | 0.013 | 66.200 | 0 | 35.387 | ||||
| 20/10/2025 | 0.013 | 66.350 | 0 | 34.573 | ||||
| 17/10/2025 | 0.013 | 66.250 | 0 | 33.460 | ||||
| 16/10/2025 | 0.013 | 66.050 | 0 | 33.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |