16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.116 | 66.000 | 1,340,000 | 29.437 | 670,000 | 0.118 | 670,000 | 0.120 |
| 03/06/2025 | 0.132 | 66.900 | 470,000 | 29.393 | 235,000 | 0.129 | 235,000 | 0.127 |
| 02/06/2025 | 0.121 | 65.950 | 380,000 | 30.802 | 195,000 | 0.118 | 185,000 | 0.115 |
| 30/05/2025 | 0.114 | 65.920 | 0 | 29.059 | ||||
| 29/05/2025 | 0.118 | 65.920 | 640,000 | 29.314 | 320,000 | 0.113 | 320,000 | 0.116 |
| 28/05/2025 | 0.115 | 65.770 | 660,000 | 29.202 | 325,000 | 0.118 | 335,000 | 0.120 |
| 27/05/2025 | 0.127 | 66.070 | 700,000 | 29.368 | 350,000 | 0.127 | 350,000 | 0.126 |
| 26/05/2025 | 0.126 | 66.120 | 390,000 | 29.131 | 195,000 | 0.129 | 195,000 | 0.133 |
| 23/05/2025 | 0.133 | 66.120 | 70,000 | 29.440 | 35,000 | 0.132 | 35,000 | 0.133 |
| 22/05/2025 | 0.131 | 66.120 | 0 | 29.203 | ||||
| 21/05/2025 | 0.132 | 66.070 | 0 | 29.275 | ||||
| 20/05/2025 | 0.136 | 65.620 | 670,000 | 29.278 | 335,000 | 0.143 | 335,000 | 0.140 |
| 19/05/2025 | 0.139 | 65.270 | 230,000 | 29.953 | 115,000 | 0.143 | 115,000 | 0.139 |
| 16/05/2025 | 0.175 | 65.420 | 280,000 | 32.109 | 140,000 | 0.168 | 140,000 | 0.168 |
| 15/05/2025 | 0.188 | 65.320 | 770,000 | 33.088 | 385,000 | 0.195 | 385,000 | 0.195 |
| 14/05/2025 | 0.198 | 65.770 | 500,000 | 32.956 | 250,000 | 0.199 | 250,000 | 0.200 |
| 13/05/2025 | 0.215 | 66.020 | 520,000 | 33.585 | 260,000 | 0.222 | 260,000 | 0.220 |
| 12/05/2025 | 0.219 | 66.370 | 3,160,000 | 33.179 | 1,580,000 | 0.221 | 1,580,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |