16521 长和摩利五甲购Ａ (认购证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.210 | 50.700 | 4,410,000 | 8,020,000 | 13.367 | 1,960,000 | 0.207 | 2,385,000 | 0.210 |
| 21/07/2025 | 0.161 | 49.250 | 1,330,000 | 7,595,000 | 12.658 | 580,000 | 0.164 | 750,000 | 0.165 |
| 18/07/2025 | 0.161 | 48.950 | 905,000 | 7,425,000 | 12.375 | 400,000 | 0.160 | 455,000 | 0.153 |
| 17/07/2025 | 0.152 | 48.550 | 745,000 | 7,370,000 | 12.283 | 385,000 | 0.155 | 360,000 | 0.157 |
| 16/07/2025 | 0.151 | 48.300 | 1,075,000 | 7,395,000 | 12.325 | 515,000 | 0.160 | 560,000 | 0.157 |
| 15/07/2025 | 0.153 | 48.150 | 1,205,000 | 7,350,000 | 12.250 | 460,000 | 0.153 | 745,000 | 0.153 |
| 14/07/2025 | 0.154 | 48.000 | 1,180,000 | 7,065,000 | 11.775 | 530,000 | 0.153 | 650,000 | 0.154 |
| 11/07/2025 | 0.158 | 48.000 | 2,855,000 | 6,945,000 | 11.575 | 165,000 | 0.168 | 2,690,000 | 0.168 |
| 10/07/2025 | 0.160 | 47.950 | 490,000 | 4,420,000 | 7.367 | 215,000 | 0.154 | 275,000 | 0.152 |
| 09/07/2025 | 0.163 | 47.750 | 2,330,000 | 4,360,000 | 7.267 | 810,000 | 0.156 | 1,520,000 | 0.159 |
| 08/07/2025 | 0.170 | 47.850 | 755,000 | 3,650,000 | 6.083 | 375,000 | 0.170 | 380,000 | 0.169 |
| 07/07/2025 | 0.178 | 48.000 | 580,000 | 3,645,000 | 6.075 | 80,000 | 0.184 | 500,000 | 0.191 |
| 04/07/2025 | 0.211 | 48.600 | 2,010,000 | 3,225,000 | 5.375 | 185,000 | 0.198 | 1,825,000 | 0.204 |
| 03/07/2025 | 0.235 | 49.400 | 400,000 | 1,585,000 | 2.642 | 220,000 | 0.240 | 180,000 | 0.237 |
| 02/07/2025 | 0.241 | 49.250 | 2,770,000 | 1,625,000 | 2.708 | 1,375,000 | 0.240 | 1,385,000 | 0.239 |
| 30/06/2025 | 0.226 | 48.300 | 1,470,000 | 1,615,000 | 2.692 | 720,000 | 0.240 | 750,000 | 0.239 |
| 27/06/2025 | 0.255 | 48.700 | 0 | 1,585,000 | 2.642 | ||||
| 26/06/2025 | 0.260 | 49.000 | 10,000 | 1,585,000 | 2.642 | 10,000 | 0.263 | ||
| 25/06/2025 | 0.265 | 49.050 | 0 | 1,575,000 | 2.625 | ||||
| 24/06/2025 | 0.270 | 48.850 | 0 | 1,575,000 | 2.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |