16521 长和摩利五甲购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 45.650 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.244 | 44.950 | 720,000 | 0 | 0.000 | 360,000 | 0.241 | 360,000 | 0.243 |
| 03/06/2025 | 0.265 | 45.800 | 1,915,000 | 0 | 0.000 | 965,000 | 0.240 | 950,000 | 0.239 |
| 02/06/2025 | 0.215 | 43.900 | 830,000 | 15,000 | 0.025 | 415,000 | 0.211 | 415,000 | 0.210 |
| 30/05/2025 | 0.212 | 44.150 | 400,000 | 15,000 | 0.025 | 200,000 | 0.210 | 200,000 | 0.210 |
| 29/05/2025 | 0.211 | 43.550 | 5,000 | 15,000 | 0.025 | 5,000 | 0.208 | ||
| 28/05/2025 | 0.210 | 43.550 | 0 | 10,000 | 0.017 | ||||
| 27/05/2025 | 0.210 | 43.150 | 370,000 | 10,000 | 0.017 | 185,000 | 0.210 | 185,000 | 0.211 |
| 26/05/2025 | 0.215 | 43.386 | 0 | 10,000 | 0.017 | ||||
| 23/05/2025 | 0.221 | 43.586 | 280,000 | 10,000 | 0.017 | 140,000 | 0.221 | 140,000 | 0.220 |
| 22/05/2025 | 0.227 | 43.586 | 80,000 | 10,000 | 0.017 | 40,000 | 0.226 | 40,000 | 0.228 |
| 21/05/2025 | 0.235 | 43.886 | 990,000 | 10,000 | 0.017 | 495,000 | 0.238 | 495,000 | 0.239 |
| 20/05/2025 | 0.238 | 44.036 | 850,000 | 10,000 | 0.017 | 425,000 | 0.240 | 425,000 | 0.239 |
| 19/05/2025 | 0.235 | 43.786 | 485,000 | 10,000 | 0.017 | 240,000 | 0.234 | 245,000 | 0.232 |
| 16/05/2025 | 0.237 | 43.736 | 405,000 | 5,000 | 0.008 | 200,000 | 0.228 | 205,000 | 0.227 |
| 15/05/2025 | 0.248 | 43.986 | 510,000 | 0 | 0.000 | 255,000 | 0.241 | 255,000 | 0.241 |
| 14/05/2025 | 0.249 | 43.836 | 590,000 | 0 | 0.000 | 295,000 | 0.247 | 295,000 | 0.245 |
| 13/05/2025 | 0.238 | 43.286 | 660,000 | 0 | 0.000 | 330,000 | 0.241 | 330,000 | 0.241 |
| 12/05/2025 | 43.686 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |