16521 長和摩利五甲購Ａ (认购证)
按盘价 
0.052 -0.023 (-30.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.075 | 52.050 | 550,000 | 30.541 | 475,000 | 0.070 | ||
| 09/10/2025 | 0.078 | 52.000 | 1,865,000 | 30.922 | 1,805,000 | 0.079 | 60,000 | 0.086 |
| 08/10/2025 | 0.065 | 51.300 | 2,420,000 | 31.041 | 280,000 | 0.053 | 2,140,000 | 0.063 |
| 06/10/2025 | 0.054 | 50.550 | 1,780,000 | 31.070 | 1,780,000 | 0.055 | ||
| 03/10/2025 | 0.070 | 51.200 | 380,000 | 30.773 | 180,000 | 0.074 | 200,000 | 0.075 |
| 02/10/2025 | 0.080 | 51.600 | 2,000,000 | 30.658 | 2,000,000 | 0.085 | ||
| 30/09/2025 | 0.074 | 51.250 | 180,000 | 30.385 | 180,000 | 0.074 | ||
| 29/09/2025 | 0.069 | 50.900 | 4,125,000 | 30.526 | 2,130,000 | 0.062 | 1,945,000 | 0.059 |
| 26/09/2025 | 0.053 | 49.700 | 1,940,000 | 30.882 | 240,000 | 0.057 | 1,700,000 | 0.062 |
| 25/09/2025 | 0.062 | 50.100 | 360,000 | 30.984 | 180,000 | 0.063 | 180,000 | 0.061 |
| 24/09/2025 | 0.069 | 50.450 | 650,000 | 30.764 | 300,000 | 0.075 | 250,000 | 0.067 |
| 23/09/2025 | 0.071 | 50.300 | 700,000 | 31.428 | 400,000 | 0.066 | 300,000 | 0.071 |
| 22/09/2025 | 0.070 | 50.150 | 190,000 | 31.511 | 190,000 | 0.074 | ||
| 19/09/2025 | 0.084 | 50.550 | 2,315,000 | 31.656 | 30,000 | 0.085 | 2,285,000 | 0.088 |
| 18/09/2025 | 0.107 | 51.450 | 950,000 | 31.563 | 610,000 | 0.108 | 340,000 | 0.108 |
| 17/09/2025 | 0.134 | 52.350 | 0 | 31.478 | ||||
| 16/09/2025 | 0.125 | 52.050 | 900,000 | 31.302 | 455,000 | 0.127 | 445,000 | 0.138 |
| 15/09/2025 | 0.128 | 51.900 | 320,000 | 34.597 | 180,000 | 0.128 | 120,000 | 0.126 |
| 12/09/2025 | 0.125 | 51.740 | 650,000 | 31.524 | 450,000 | 0.132 | 200,000 | 0.127 |
| 11/09/2025 | 0.124 | 51.490 | 700,000 | 32.067 | 500,000 | 0.121 | 200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |