16519 腾讯中银五八购Ｅ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 512.000 | 75,900,000 | 2,160,000 | 3.086 | 37,920,000 | 0.087 | 37,890,000 | 0.088 |
| 03/06/2025 | 0.078 | 505.000 | 64,570,000 | 2,190,000 | 3.129 | 32,120,000 | 0.078 | 32,250,000 | 0.078 |
| 02/06/2025 | 0.071 | 498.400 | 4,700,000 | 2,060,000 | 2.943 | 2,330,000 | 0.064 | 2,020,000 | 0.063 |
| 30/05/2025 | 0.074 | 498.200 | 5,200,000 | 2,370,000 | 3.386 | 2,240,000 | 0.071 | 2,640,000 | 0.071 |
| 29/05/2025 | 0.098 | 510.500 | 28,520,000 | 1,970,000 | 2.814 | 13,980,000 | 0.092 | 14,080,000 | 0.091 |
| 28/05/2025 | 0.090 | 506.000 | 129,540,000 | 1,870,000 | 2.671 | 64,410,000 | 0.095 | 64,940,000 | 0.095 |
| 27/05/2025 | 0.109 | 512.000 | 76,030,000 | 1,340,000 | 1.914 | 37,860,000 | 0.105 | 38,020,000 | 0.105 |
| 26/05/2025 | 0.103 | 510.000 | 75,240,000 | 1,180,000 | 1.686 | 37,320,000 | 0.104 | 37,720,000 | 0.104 |
| 23/05/2025 | 0.119 | 518.000 | 77,680,000 | 780,000 | 1.114 | 38,280,000 | 0.121 | 38,250,000 | 0.121 |
| 22/05/2025 | 0.123 | 516.500 | 47,610,000 | 810,000 | 1.157 | 23,550,000 | 0.126 | 23,960,000 | 0.126 |
| 21/05/2025 | 0.139 | 520.500 | 29,340,000 | 400,000 | 0.571 | 14,680,000 | 0.140 | 14,600,000 | 0.140 |
| 20/05/2025 | 0.133 | 517.000 | 24,600,000 | 480,000 | 0.686 | 12,220,000 | 0.131 | 12,240,000 | 0.130 |
| 19/05/2025 | 0.127 | 514.000 | 159,460,000 | 460,000 | 0.657 | 79,550,000 | 0.122 | 79,790,000 | 0.122 |
| 16/05/2025 | 0.128 | 508.000 | 69,950,000 | 220,000 | 0.314 | 35,010,000 | 0.129 | 34,900,000 | 0.129 |
| 15/05/2025 | 0.137 | 515.500 | 129,250,000 | 330,000 | 0.471 | 64,480,000 | 0.144 | 63,770,000 | 0.143 |
| 14/05/2025 | 0.149 | 516.500 | 69,130,000 | 1,040,000 | 1.486 | 32,610,000 | 0.141 | 33,340,000 | 0.141 |
| 13/05/2025 | 0.122 | 501.500 | 30,410,000 | 310,000 | 0.443 | 15,010,000 | 0.143 | 15,320,000 | 0.144 |
| 12/05/2025 | 0.173 | 513.000 | 69,260,000 | 0 | 0.000 | 34,630,000 | 0.152 | 34,630,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |