16519 騰訊中銀五八購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.017 | 521.500 | 0 | 30.953 | ||||
| 18/07/2025 | 0.017 | 519.000 | 160,000 | 29.990 | 100,000 | 0.017 | ||
| 17/07/2025 | 0.014 | 517.000 | 980,000 | 28.800 | 980,000 | 0.013 | ||
| 16/07/2025 | 0.025 | 516.500 | 380,000 | 33.024 | 230,000 | 0.024 | ||
| 15/07/2025 | 0.014 | 517.500 | 60,000 | 27.527 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 34.656 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 34.168 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 33.626 | ||||
| 09/07/2025 | 0.016 | 497.600 | 0 | 32.753 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 29.880 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 30.307 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 30.796 | ||||
| 03/07/2025 | 0.016 | 501.000 | 14,510,000 | 29.025 | 10,590,000 | 0.013 | ||
| 02/07/2025 | 0.021 | 501.500 | 6,100,000 | 30.427 | 5,920,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 503.000 | 670,000 | 30.530 | 200,000 | 0.025 | 470,000 | 0.026 |
| 27/06/2025 | 0.037 | 513.000 | 23,820,000 | 29.398 | 11,170,000 | 0.038 | 12,550,000 | 0.038 |
| 26/06/2025 | 0.041 | 513.000 | 560,000 | 30.028 | 560,000 | 0.038 | ||
| 25/06/2025 | 0.044 | 512.500 | 21,920,000 | 30.567 | 9,590,000 | 0.041 | 11,630,000 | 0.040 |
| 24/06/2025 | 0.041 | 509.500 | 24,430,000 | 30.595 | 10,240,000 | 0.040 | 13,290,000 | 0.040 |
| 23/06/2025 | 0.034 | 504.000 | 8,530,000 | 30.413 | 4,190,000 | 0.031 | 4,240,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |