16516 工行麦银五乙购Ｂ (认购证)
按盘价 
0.094 +0.018 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.076 | 5.890 | 0 | 338,000 | 0.848 | ||||
| 08/09/2025 | 0.070 | 5.790 | 0 | 338,000 | 0.848 | ||||
| 05/09/2025 | 0.067 | 5.770 | 0 | 338,000 | 0.848 | ||||
| 04/09/2025 | 0.065 | 5.730 | 0 | 338,000 | 0.848 | ||||
| 03/09/2025 | 0.067 | 5.740 | 0 | 338,000 | 0.848 | ||||
| 02/09/2025 | 0.076 | 5.810 | 0 | 338,000 | 0.848 | ||||
| 01/09/2025 | 0.070 | 5.730 | 300,000 | 338,000 | 0.848 | 300,000 | 0.063 | ||
| 29/08/2025 | 0.075 | 5.770 | 0 | 638,000 | 1.601 | ||||
| 28/08/2025 | 0.078 | 5.790 | 38,000 | 638,000 | 1.601 | 38,000 | 0.078 | ||
| 27/08/2025 | 0.085 | 5.770 | 0 | 600,000 | 1.506 | ||||
| 26/08/2025 | 0.086 | 5.850 | 400,000 | 600,000 | 1.506 | 200,000 | 0.099 | 200,000 | 0.102 |
| 25/08/2025 | 0.098 | 5.940 | 30,000 | 600,000 | 1.506 | 30,000 | 0.098 | ||
| 22/08/2025 | 0.101 | 5.960 | 0 | 570,000 | 1.430 | ||||
| 21/08/2025 | 0.101 | 5.940 | 0 | 570,000 | 1.430 | ||||
| 20/08/2025 | 0.101 | 5.930 | 0 | 570,000 | 1.430 | ||||
| 19/08/2025 | 0.096 | 5.880 | 240,000 | 570,000 | 1.430 | 100,000 | 0.101 | 140,000 | 0.101 |
| 18/08/2025 | 0.104 | 5.880 | 0 | 530,000 | 1.330 | ||||
| 15/08/2025 | 0.118 | 5.960 | 737,000 | 530,000 | 1.330 | 160,000 | 0.112 | 577,000 | 0.113 |
| 14/08/2025 | 0.150 | 6.150 | 0 | 113,000 | 0.284 | ||||
| 13/08/2025 | 0.150 | 6.160 | 0 | 113,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |