16516 工行麦银五乙购Ｂ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.045 | 6.080 | 2,500,000 | 463,000 | 1.162 | 1,250,000 | 0.041 | 1,250,000 | 0.039 |
| 24/10/2025 | 0.047 | 6.070 | 700,000 | 463,000 | 1.162 | 350,000 | 0.044 | 350,000 | 0.045 |
| 23/10/2025 | 0.046 | 6.060 | 1,000,000 | 463,000 | 1.162 | 500,000 | 0.046 | 500,000 | 0.045 |
| 22/10/2025 | 0.041 | 5.960 | 200,000 | 463,000 | 1.162 | 100,000 | 0.044 | 100,000 | 0.044 |
| 21/10/2025 | 0.045 | 5.950 | 1,001,000 | 463,000 | 1.162 | 501,000 | 0.042 | 500,000 | 0.041 |
| 20/10/2025 | 0.040 | 5.910 | 0 | 464,000 | 1.164 | ||||
| 17/10/2025 | 0.036 | 5.810 | 250,000 | 464,000 | 1.164 | 125,000 | 0.040 | 125,000 | 0.039 |
| 16/10/2025 | 0.039 | 5.880 | 35,000 | 464,000 | 1.164 | 35,000 | 0.036 | ||
| 15/10/2025 | 0.030 | 5.760 | 155,000 | 499,000 | 1.252 | 60,000 | 0.035 | 95,000 | 0.034 |
| 14/10/2025 | 0.033 | 5.760 | 321,000 | 464,000 | 1.164 | 185,000 | 0.035 | 136,000 | 0.032 |
| 13/10/2025 | 0.033 | 5.660 | 30,000 | 513,000 | 1.287 | 30,000 | 0.033 | ||
| 10/10/2025 | 0.030 | 5.660 | 0 | 543,000 | 1.363 | ||||
| 09/10/2025 | 0.031 | 5.650 | 0 | 543,000 | 1.363 | ||||
| 08/10/2025 | 0.028 | 5.600 | 30,000 | 543,000 | 1.363 | 30,000 | 0.027 | ||
| 06/10/2025 | 0.034 | 5.660 | 0 | 513,000 | 1.287 | ||||
| 03/10/2025 | 0.038 | 5.700 | 714,000 | 513,000 | 1.287 | 332,000 | 0.039 | 382,000 | 0.041 |
| 02/10/2025 | 0.045 | 5.730 | 3,220,000 | 463,000 | 1.162 | 1,610,000 | 0.046 | 1,610,000 | 0.045 |
| 30/09/2025 | 0.047 | 5.740 | 0 | 463,000 | 1.162 | ||||
| 29/09/2025 | 0.045 | 5.730 | 240,000 | 463,000 | 1.162 | 120,000 | 0.040 | 120,000 | 0.042 |
| 26/09/2025 | 0.040 | 5.700 | 3,660,000 | 463,000 | 1.162 | 1,830,000 | 0.039 | 1,830,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |