16516 工行麥銀五乙購Ｂ (认购证)
按盘价 
0.171 +0.006 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 5.900 | 1,440,000 | 31.045 | 720,000 | 0.163 | 720,000 | 0.163 |
| 04/06/2025 | 0.153 | 5.820 | 1,000,000 | 31.447 | 500,000 | 0.149 | 500,000 | 0.149 |
| 03/06/2025 | 0.148 | 5.800 | 0 | 31.425 | ||||
| 02/06/2025 | 0.125 | 5.630 | 0 | 32.306 | ||||
| 30/05/2025 | 0.132 | 5.710 | 0 | 31.342 | ||||
| 29/05/2025 | 0.134 | 5.710 | 0 | 31.437 | ||||
| 28/05/2025 | 0.134 | 5.720 | 0 | 31.195 | ||||
| 27/05/2025 | 0.136 | 5.700 | 0 | 31.296 | ||||
| 26/05/2025 | 0.135 | 5.700 | 0 | 31.138 | ||||
| 23/05/2025 | 0.131 | 5.690 | 0 | 30.754 | ||||
| 22/05/2025 | 0.126 | 5.630 | 0 | 31.250 | ||||
| 21/05/2025 | 0.135 | 5.620 | 0 | 32.109 | ||||
| 20/05/2025 | 0.136 | 5.620 | 740,000 | 31.146 | 370,000 | 0.134 | 370,000 | 0.134 |
| 19/05/2025 | 0.128 | 5.550 | 100,000 | 31.567 | 50,000 | 0.128 | 50,000 | 0.130 |
| 16/05/2025 | 0.132 | 5.590 | 0 | 31.012 | ||||
| 15/05/2025 | 0.143 | 5.640 | 0 | 31.001 | ||||
| 14/05/2025 | 0.154 | 5.630 | 0 | 31.964 | ||||
| 13/05/2025 | 0.144 | 5.570 | 0 | 32.109 | ||||
| 12/05/2025 | 0.146 | 5.500 | 400,000 | 33.382 | 200,000 | 0.166 | 200,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |