16515 人保麦银五乙购Ｂ (认购证)
按盘价 
1.030 -0.060 (-5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.090 | 7.480 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 1.100 | 7.500 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 1.100 | 7.480 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 1.020 | 7.410 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.960 | 7.260 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.940 | 7.240 | 5,000 | 5,000 | 0.012 | 5,000 | 1.070 | ||
| 20/10/2025 | 0.860 | 7.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.950 | 7.190 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 1.020 | 7.270 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.950 | 7.180 | 80,000 | 0 | 0.000 | 40,000 | 0.795 | 40,000 | 0.785 |
| 14/10/2025 | 0.740 | 6.850 | 120,000 | 0 | 0.000 | 60,000 | 0.760 | 60,000 | 0.750 |
| 13/10/2025 | 0.720 | 6.780 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.760 | 6.900 | 280,000 | 0 | 0.000 | 140,000 | 0.777 | 140,000 | 0.777 |
| 09/10/2025 | 0.780 | 6.930 | 200,000 | 0 | 0.000 | 100,000 | 0.716 | 100,000 | 0.706 |
| 08/10/2025 | 0.650 | 6.700 | 240,000 | 0 | 0.000 | 120,000 | 0.638 | 120,000 | 0.637 |
| 06/10/2025 | 0.640 | 6.670 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.610 | 6.610 | 80,000 | 0 | 0.000 | 40,000 | 0.630 | 40,000 | 0.650 |
| 02/10/2025 | 0.700 | 6.700 | 240,000 | 0 | 0.000 | 120,000 | 0.690 | 120,000 | 0.688 |
| 30/09/2025 | 0.750 | 6.810 | 400,000 | 0 | 0.000 | 200,000 | 0.716 | 200,000 | 0.708 |
| 29/09/2025 | 0.680 | 6.650 | 560,000 | 0 | 0.000 | 280,000 | 0.636 | 280,000 | 0.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |