16515 人保麥銀五乙購Ｂ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 5.360 | 1,910,000 | 44.909 | 894,000 | 0.269 | 1,005,000 | 0.270 |
| 04/06/2025 | 0.270 | 5.310 | 1,830,000 | 46.257 | 950,000 | 0.266 | 880,000 | 0.265 |
| 03/06/2025 | 0.260 | 5.270 | 1,926,000 | 46.354 | 926,000 | 0.243 | 996,000 | 0.242 |
| 02/06/2025 | 0.222 | 5.140 | 400,000 | 45.965 | 202,000 | 0.190 | 198,000 | 0.194 |
| 30/05/2025 | 0.217 | 5.130 | 2,482,000 | 45.433 | 1,240,000 | 0.228 | 1,242,000 | 0.227 |
| 29/05/2025 | 0.245 | 5.190 | 3,647,000 | 46.339 | 1,867,000 | 0.250 | 1,780,000 | 0.250 |
| 28/05/2025 | 0.285 | 5.380 | 2,351,000 | 45.211 | 1,120,000 | 0.308 | 1,191,000 | 0.306 |
| 27/05/2025 | 0.305 | 5.380 | 1,324,000 | 46.167 | 664,000 | 0.303 | 660,000 | 0.299 |
| 26/05/2025 | 0.285 | 5.320 | 1,829,000 | 45.920 | 901,000 | 0.294 | 910,000 | 0.294 |
| 23/05/2025 | 0.265 | 5.250 | 1,440,000 | 45.614 | 720,000 | 0.263 | 720,000 | 0.263 |
| 22/05/2025 | 0.260 | 5.210 | 1,717,000 | 45.976 | 917,000 | 0.264 | 800,000 | 0.265 |
| 21/05/2025 | 0.250 | 5.220 | 3,179,000 | 44.898 | 1,490,000 | 0.260 | 1,592,000 | 0.258 |
| 20/05/2025 | 0.260 | 5.170 | 3,117,000 | 45.551 | 1,593,000 | 0.262 | 1,524,000 | 0.262 |
| 19/05/2025 | 0.260 | 5.180 | 507,000 | 45.230 | 257,000 | 0.263 | 250,000 | 0.264 |
| 16/05/2025 | 0.275 | 5.210 | 110,000 | 45.389 | 50,000 | 0.270 | 60,000 | 0.269 |
| 15/05/2025 | 0.275 | 5.230 | 2,217,000 | 44.858 | 1,210,000 | 0.280 | 1,007,000 | 0.279 |
| 14/05/2025 | 0.295 | 5.290 | 2,118,000 | 44.909 | 890,000 | 0.253 | 1,208,000 | 0.254 |
| 13/05/2025 | 0.213 | 4.990 | 240,000 | 44.841 | 120,000 | 0.210 | 120,000 | 0.207 |
| 12/05/2025 | 0.215 | 4.980 | 1,080,000 | 45.107 | 540,000 | 0.214 | 540,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |