16513 中寿麦银六一购Ａ (认购证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.230 | 16.740 | 550,000 | 200,000 | 0.502 | 275,000 | 0.223 | 275,000 | 0.223 |
| 04/06/2025 | 0.206 | 16.380 | 280,000 | 200,000 | 0.502 | 140,000 | 0.200 | 140,000 | 0.195 |
| 03/06/2025 | 0.184 | 16.080 | 280,000 | 200,000 | 0.502 | 140,000 | 0.178 | 140,000 | 0.178 |
| 02/06/2025 | 0.172 | 15.860 | 90,000 | 200,000 | 0.502 | 45,000 | 0.151 | 45,000 | 0.147 |
| 30/05/2025 | 0.179 | 15.980 | 0 | 200,000 | 0.502 | ||||
| 29/05/2025 | 0.214 | 16.160 | 10,000 | 200,000 | 0.502 | 5,000 | 0.214 | 5,000 | 0.215 |
| 28/05/2025 | 0.208 | 16.040 | 0 | 200,000 | 0.502 | ||||
| 27/05/2025 | 0.213 | 16.100 | 0 | 200,000 | 0.502 | ||||
| 26/05/2025 | 0.193 | 15.700 | 0 | 200,000 | 0.502 | ||||
| 23/05/2025 | 0.195 | 15.760 | 50,000 | 200,000 | 0.502 | 25,000 | 0.201 | 25,000 | 0.202 |
| 22/05/2025 | 0.186 | 15.520 | 2,360,000 | 200,000 | 0.502 | 1,180,000 | 0.190 | 1,180,000 | 0.190 |
| 21/05/2025 | 0.196 | 15.700 | 2,040,000 | 200,000 | 0.502 | 1,020,000 | 0.207 | 1,020,000 | 0.206 |
| 20/05/2025 | 0.202 | 15.720 | 2,480,000 | 200,000 | 0.502 | 1,240,000 | 0.201 | 1,240,000 | 0.200 |
| 19/05/2025 | 0.194 | 15.580 | 2,420,000 | 200,000 | 0.502 | 1,210,000 | 0.197 | 1,210,000 | 0.197 |
| 16/05/2025 | 0.211 | 15.700 | 260,000 | 200,000 | 0.502 | 30,000 | 0.205 | 230,000 | 0.212 |
| 15/05/2025 | 0.227 | 15.960 | 160,000 | 0 | 0.000 | 80,000 | 0.249 | 80,000 | 0.250 |
| 14/05/2025 | 16.260 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 15.260 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 15.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |