16513 中壽麥銀六一購Ａ (认购证)
按盘价 
1.170 -0.030 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.200 | 25.220 | 0 | 38.599 | ||||
| 24/10/2025 | 1.140 | 24.880 | 0 | 38.367 | ||||
| 23/10/2025 | 1.080 | 24.580 | 0 | 36.805 | ||||
| 22/10/2025 | 1.080 | 24.360 | 0 | 44.435 | ||||
| 21/10/2025 | 1.160 | 24.940 | 0 | 39.824 | ||||
| 20/10/2025 | 0.910 | 23.520 | 0 | 39.440 | ||||
| 17/10/2025 | 0.850 | 22.960 | 0 | 43.737 | ||||
| 16/10/2025 | 1.050 | 24.360 | 0 | 37.315 | ||||
| 15/10/2025 | 0.860 | 23.240 | 0 | 37.818 | ||||
| 14/10/2025 | 0.620 | 21.920 | 0 | 33.718 | ||||
| 13/10/2025 | 0.560 | 21.580 | 400,000 | 32.446 | 200,000 | 0.570 | 200,000 | 0.555 |
| 10/10/2025 | 0.700 | 22.060 | 155,000 | 40.794 | 155,000 | 0.747 | ||
| 09/10/2025 | 0.630 | 21.860 | 0 | 40.351 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 37.856 | ||||
| 06/10/2025 | 0.620 | 21.600 | 0 | 38.575 | ||||
| 03/10/2025 | 0.660 | 21.780 | 0 | 39.673 | ||||
| 02/10/2025 | 0.660 | 21.840 | 0 | 38.385 | ||||
| 30/09/2025 | 0.660 | 21.840 | 0 | 37.926 | ||||
| 29/09/2025 | 0.660 | 21.960 | 10,000 | 35.484 | ||||
| 26/09/2025 | 0.550 | 20.980 | 0 | 38.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |