16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.295 | 2.640 | 160,000 | ||||||
| 22/07/2025 | 0.300 | 2.670 | 440,000 | 1,060,000 | 2.650 | 220,000 | 0.306 | 220,000 | 0.306 |
| 21/07/2025 | 0.305 | 2.710 | 70,000 | 1,060,000 | 2.650 | 50,000 | 0.302 | 20,000 | 0.300 |
| 18/07/2025 | 0.310 | 2.740 | 240,000 | 1,090,000 | 2.725 | 120,000 | 0.309 | 120,000 | 0.310 |
| 17/07/2025 | 0.315 | 2.740 | 1,710,000 | 1,090,000 | 2.725 | 325,000 | 0.308 | 1,385,000 | 0.313 |
| 16/07/2025 | 0.295 | 2.600 | 760,000 | 30,000 | 0.075 | 410,000 | 0.297 | 350,000 | 0.296 |
| 15/07/2025 | 0.290 | 2.620 | 750,000 | 90,000 | 0.225 | 340,000 | 0.286 | 410,000 | 0.283 |
| 14/07/2025 | 0.280 | 2.500 | 200,000 | 20,000 | 0.050 | 100,000 | 0.280 | 100,000 | 0.280 |
| 11/07/2025 | 0.285 | 2.510 | 480,000 | 20,000 | 0.050 | 240,000 | 0.285 | 240,000 | 0.283 |
| 10/07/2025 | 0.295 | 2.620 | 410,000 | 20,000 | 0.050 | 210,000 | 0.289 | 200,000 | 0.286 |
| 09/07/2025 | 0.285 | 2.530 | 250,000 | 30,000 | 0.075 | 120,000 | 0.289 | 130,000 | 0.287 |
| 08/07/2025 | 0.290 | 2.590 | 1,270,000 | 20,000 | 0.050 | 625,000 | 0.288 | 645,000 | 0.286 |
| 07/07/2025 | 0.260 | 2.380 | 210,000 | 0 | 0.000 | 130,000 | 0.258 | 80,000 | 0.260 |
| 04/07/2025 | 0.275 | 2.440 | 370,000 | 50,000 | 0.125 | 190,000 | 0.276 | 180,000 | 0.271 |
| 03/07/2025 | 0.280 | 2.520 | 1,175,000 | 60,000 | 0.150 | 570,000 | 0.275 | 605,000 | 0.274 |
| 02/07/2025 | 0.255 | 2.350 | 420,000 | 25,000 | 0.062 | 200,000 | 0.257 | 220,000 | 0.257 |
| 30/06/2025 | 0.260 | 2.350 | 240,000 | 5,000 | 0.012 | 120,000 | 0.260 | 120,000 | 0.260 |
| 27/06/2025 | 0.255 | 2.310 | 250,000 | 5,000 | 0.012 | 125,000 | 0.263 | 125,000 | 0.264 |
| 26/06/2025 | 0.260 | 2.350 | 880,000 | 5,000 | 0.012 | 440,000 | 0.263 | 440,000 | 0.262 |
| 25/06/2025 | 0.270 | 2.410 | 760,000 | 5,000 | 0.012 | 380,000 | 0.268 | 380,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |