16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.305 | 2.690 | 280,000 | 147.717 | 140,000 | 0.303 | 140,000 | 0.297 |
| 23/07/2025 | 0.295 | 2.640 | 160,000 | 146.258 | 80,000 | 0.298 | 80,000 | 0.298 |
| 22/07/2025 | 0.300 | 2.670 | 440,000 | 146.281 | 220,000 | 0.306 | 220,000 | 0.306 |
| 21/07/2025 | 0.305 | 2.710 | 70,000 | 145.421 | 50,000 | 0.302 | 20,000 | 0.300 |
| 18/07/2025 | 0.310 | 2.740 | 240,000 | 145.102 | 120,000 | 0.309 | 120,000 | 0.310 |
| 17/07/2025 | 0.315 | 2.740 | 1,710,000 | 147.759 | 325,000 | 0.308 | 1,385,000 | 0.313 |
| 16/07/2025 | 0.295 | 2.600 | 760,000 | 148.663 | 410,000 | 0.297 | 350,000 | 0.296 |
| 15/07/2025 | 0.290 | 2.620 | 750,000 | 143.907 | 340,000 | 0.286 | 410,000 | 0.283 |
| 14/07/2025 | 0.280 | 2.500 | 200,000 | 148.695 | 100,000 | 0.280 | 100,000 | 0.280 |
| 11/07/2025 | 0.285 | 2.510 | 480,000 | 150.256 | 240,000 | 0.285 | 240,000 | 0.283 |
| 10/07/2025 | 0.295 | 2.620 | 410,000 | 145.950 | 210,000 | 0.289 | 200,000 | 0.286 |
| 09/07/2025 | 0.285 | 2.530 | 250,000 | 148.074 | 120,000 | 0.289 | 130,000 | 0.287 |
| 08/07/2025 | 0.290 | 2.590 | 1,270,000 | 145.547 | 625,000 | 0.288 | 645,000 | 0.286 |
| 07/07/2025 | 0.260 | 2.380 | 210,000 | 146.662 | 130,000 | 0.258 | 80,000 | 0.260 |
| 04/07/2025 | 0.275 | 2.440 | 370,000 | 149.700 | 190,000 | 0.276 | 180,000 | 0.271 |
| 03/07/2025 | 0.280 | 2.520 | 1,175,000 | 145.192 | 570,000 | 0.275 | 605,000 | 0.274 |
| 02/07/2025 | 0.255 | 2.350 | 420,000 | 145.573 | 200,000 | 0.257 | 220,000 | 0.257 |
| 30/06/2025 | 0.260 | 2.350 | 240,000 | 148.272 | 120,000 | 0.260 | 120,000 | 0.260 |
| 27/06/2025 | 0.255 | 2.310 | 250,000 | 148.455 | 125,000 | 0.263 | 125,000 | 0.264 |
| 26/06/2025 | 0.260 | 2.350 | 880,000 | 147.622 | 440,000 | 0.263 | 440,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |