16510 交银麦银五甲购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.017 | 6.860 | 0 | 718,000 | 1.795 | ||||
| 21/10/2025 | 0.017 | 6.830 | 0 | 718,000 | 1.795 | ||||
| 20/10/2025 | 0.017 | 6.750 | 0 | 718,000 | 1.795 | ||||
| 17/10/2025 | 0.017 | 6.700 | 0 | 718,000 | 1.795 | ||||
| 16/10/2025 | 0.017 | 6.710 | 0 | 718,000 | 1.795 | ||||
| 15/10/2025 | 0.017 | 6.560 | 0 | 718,000 | 1.795 | ||||
| 14/10/2025 | 0.017 | 6.540 | 0 | 718,000 | 1.795 | ||||
| 13/10/2025 | 0.017 | 6.440 | 0 | 718,000 | 1.795 | ||||
| 10/10/2025 | 0.017 | 6.470 | 0 | 718,000 | 1.795 | ||||
| 09/10/2025 | 0.017 | 6.460 | 0 | 718,000 | 1.795 | ||||
| 08/10/2025 | 0.017 | 6.410 | 0 | 718,000 | 1.795 | ||||
| 06/10/2025 | 0.017 | 6.460 | 0 | 718,000 | 1.795 | ||||
| 03/10/2025 | 0.017 | 6.530 | 0 | 718,000 | 1.795 | ||||
| 02/10/2025 | 0.017 | 6.540 | 0 | 718,000 | 1.795 | ||||
| 30/09/2025 | 0.017 | 6.530 | 0 | 718,000 | 1.795 | ||||
| 29/09/2025 | 0.017 | 6.590 | 0 | 718,000 | 1.795 | ||||
| 26/09/2025 | 0.017 | 6.590 | 0 | 718,000 | 1.795 | ||||
| 25/09/2025 | 0.017 | 6.530 | 0 | 718,000 | 1.795 | ||||
| 24/09/2025 | 0.017 | 6.600 | 0 | 718,000 | 1.795 | ||||
| 23/09/2025 | 0.017 | 6.640 | 0 | 718,000 | 1.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |